1 |
BTC Bitcoin |
BTC/USDT |
778624420.918 |
9723.77417539 |
54.3752% |
Spot |
Percentage |
2 |
ETH Ethereum |
ETH/USDT |
126278092.145 |
186.289804377 |
8.81863% |
Spot |
Percentage |
3 |
BCH Bitcoin Cash |
BCH/USDT |
69213677.5537 |
267.860659882 |
4.83354% |
Spot |
Percentage |
4 |
EOS EOS |
EOS/USDT |
64718908.1662 |
3.44036840035 |
4.51965% |
Spot |
Percentage |
5 |
ETH Ethereum |
ETH/BTC |
41167095.8335 |
186.174804912 |
2.8749% |
Spot |
Percentage |
6 |
LTC Litecoin |
LTC/USDT |
40925176.2362 |
61.2085428817 |
2.85801% |
Spot |
Percentage |
7 |
XRP Ripple |
XRP/USDT |
36133207.238 |
0.30125223946 |
2.52336% |
Spot |
Percentage |
8 |
TRX TRONIX |
TRX/USDT |
34288572.4697 |
0.0210144495723 |
2.39454% |
Spot |
Percentage |
9 |
XRP Ripple |
XRP/BTC |
18733276.8514 |
0.301176392442 |
1.30824% |
Spot |
Percentage |
10 |
TRX TRONIX |
TRX/BTC |
16627387.0148 |
0.0210167460432 |
1.16117% |
Spot |
Percentage |
11 |
LTC Litecoin |
LTC/BTC |
16523912.8265 |
61.2412362697 |
1.15395% |
Spot |
Percentage |
12 |
NEO NEO |
NEO/USDT |
16179103.4844 |
12.5188837123 |
1.12987% |
Spot |
Percentage |
13 |
EOS EOS |
EOS/BTC |
14795948.8956 |
3.44547673944 |
1.03328% |
Spot |
Percentage |
14 |
BCH Bitcoin Cash |
BCH/BTC |
12001505.568 |
268.108095891 |
0.838125% |
Spot |
Percentage |
15 |
ONT Ontology |
ONT/USDT |
10041715.9161 |
1.06971029493 |
0.701263% |
Spot |
Percentage |
16 |
ETC Ethereum Classic |
ETC/USDT |
10009220.5562 |
4.95437560377 |
0.698994% |
Spot |
Percentage |
17 |
ADA Cardano |
ADA/USDT |
8202483.00646 |
0.0435215344337 |
0.57282% |
Spot |
Percentage |
18 |
ONT Ontology |
ONT/BTC |
6922784.17405 |
1.0668048105 |
0.483453% |
Spot |
Percentage |
19 |
ETC Ethereum Classic |
ETC/ETH |
6329764.7637 |
4.94474830235 |
0.442039% |
Spot |
Percentage |
20 |
QTUM QTUM |
QTUM/USDT |
5347593.84641 |
2.57085636412 |
0.373449% |
Spot |
Percentage |
21 |
XLM Stellar Lumens |
XLM/USDT |
5000412.13502 |
0.066696766514 |
0.349204% |
Spot |
Percentage |
22 |
TRX TRONIX |
TRX/ETH |
4087089.81323 |
0.0210402110959 |
0.285422% |
Spot |
Percentage |
23 |
ETC Ethereum Classic |
ETC/BTC |
4071383.97902 |
4.95674298647 |
0.284325% |
Spot |
Percentage |
24 |
XMR Monero |
XMR/BTC |
3898245.01487 |
60.8615211322 |
0.272234% |
Spot |
Percentage |
25 |
NEO NEO |
NEO/BTC |
3805071.54513 |
12.5510457353 |
0.265727% |
Spot |
Percentage |
26 |
EOS EOS |
EOS/ETH |
3528068.55729 |
3.43121239745 |
0.246383% |
Spot |
Percentage |
27 |
ZEC Zcash |
ZEC/USDT |
3326429.62995 |
40.4682895723 |
0.232301% |
Spot |
Percentage |
28 |
DASH Dash |
DASH/USDT |
2301692.18998 |
73.8994525934 |
0.160739% |
Spot |
Percentage |
29 |
XMR Monero |
XMR/USDT |
1756525.13075 |
60.7221620376 |
0.122667% |
Spot |
Percentage |
30 |
ADA Cardano |
ADA/BTC |
1477486.94544 |
0.0436477682348 |
0.10318% |
Spot |
Percentage |
31 |
DASH Dash |
DASH/BTC |
1411235.37494 |
74.1418146571 |
0.0985536% |
Spot |
Percentage |
32 |
QTUM QTUM |
QTUM/BTC |
1363715.73321 |
2.57281346332 |
0.0952351% |
Spot |
Percentage |
33 |
IOST IOStoken |
IOST/USDT |
1152720.18866 |
0.00627576568032 |
0.0805002% |
Spot |
Percentage |
34 |
ETH Ethereum |
ETH/DAI |
1142882.93114 |
183.739875758 |
0.0798132% |
Spot |
Percentage |
35 |
NOAH Noah Coin |
NOAH/BTC |
275154.973206 |
0.000376248206591 |
0.0624121% |
Spot |
Percentage |
36 |
OMG OMISEGO |
OMG/BTC |
874400.602294 |
1.01013962845 |
0.0610638% |
Spot |
Percentage |
37 |
XLM Stellar Lumens |
XLM/BTC |
805152.648954 |
0.0666935561919 |
0.0562278% |
Spot |
Percentage |
38 |
OMG OMISEGO |
OMG/USDT |
743859.221647 |
1.00981195635 |
0.0519474% |
Spot |
Percentage |
39 |
ZEC Zcash |
ZEC/BTC |
718340.553382 |
40.4055851382 |
0.0501653% |
Spot |
Percentage |
40 |
IOST IOStoken |
IOST/BTC |
715000.86972 |
0.00632663836694 |
0.0499321% |
Spot |
Percentage |
41 |
ICX ICON |
ICX/USDT |
692596.565983 |
0.174259072308 |
0.0483675% |
Spot |
Percentage |
42 |
ONT Ontology |
ONT/ETH |
611609.395041 |
1.07503703983 |
0.0427117% |
Spot |
Percentage |
43 |
ZRX 0X |
ZRX/USDT |
605159.762996 |
0.288278935005 |
0.0422613% |
Spot |
Percentage |
44 |
ZRX 0X |
ZRX/BTC |
498805.768814 |
0.28982974901 |
0.0348341% |
Spot |
Percentage |
45 |
BNB BINANCE COIN |
BNB/USDT |
495831.933227 |
19.812504306 |
0.0346264% |
Spot |
Percentage |
46 |
BNB BINANCE COIN |
BNB/BTC |
476662.697778 |
19.9321238301 |
0.0332877% |
Spot |
Percentage |
47 |
CENNZ Centrality |
CENNZ/BTC |
472608.097759 |
0.121917767976 |
0.0330046% |
Spot |
Percentage |
48 |
DOGE Dogecoin |
DOGE/USDT |
366639.552263 |
0.00269011990872 |
0.0256043% |
Spot |
Percentage |
49 |
DOGE Dogecoin |
DOGE/BTC |
348877.323472 |
0.00268828581024 |
0.0243638% |
Spot |
Percentage |
50 |
DASH Dash |
DASH/ETH |
323351.753237 |
73.9234223513 |
0.0225813% |
Spot |
Percentage |
51 |
XEM NEM |
XEM/USDT |
317909.125775 |
0.0433900841655 |
0.0222012% |
Spot |
Percentage |
52 |
ZIL Zilliqa |
ZIL/USDT |
290549.132627 |
0.00590956422585 |
0.0202905% |
Spot |
Percentage |
53 |
XVG Verge |
XVG/BTC |
234540.496122 |
0.00382343934548 |
0.0163791% |
Spot |
Percentage |
54 |
BTC Bitcoin |
BTC/DAI |
233836.099715 |
9558.42841434 |
0.0163299% |
Spot |
Percentage |
55 |
NXT Nxt |
NXT/BTC |
222597.291259 |
0.012934655387 |
0.0155451% |
Spot |
Percentage |
56 |
ZEC Zcash |
ZEC/ETH |
221853.27293 |
40.4322968262 |
0.0154931% |
Spot |
Percentage |
57 |
QTUM QTUM |
QTUM/ETH |
215759.327742 |
2.56432748713 |
0.0150676% |
Spot |
Percentage |
58 |
ICX ICON |
ICX/BTC |
196680.291079 |
0.174279511801 |
0.0137352% |
Spot |
Percentage |
59 |
XEM NEM |
XEM/BTC |
192899.20079 |
0.0436088230925 |
0.0134711% |
Spot |
Percentage |
60 |
BTM BYTOM |
BTM/BTC |
188336.280069 |
0.0729345152458 |
0.0131525% |
Spot |
Percentage |
61 |
BTG Bitcoin Gold |
BTG/BTC |
183452.348896 |
8.30699885298 |
0.0128114% |
Spot |
Percentage |
62 |
WAVES Waves |
WAVES/BTC |
179851.286439 |
0.812590394128 |
0.0125599% |
Spot |
Percentage |
63 |
REP AUGUR |
REP/USDT |
176415.0213 |
8.76128533 |
0.0123199% |
Spot |
Percentage |
64 |
STRAT Stratis |
STRAT/BTC |
173108.745756 |
0.336388666632 |
0.012089% |
Spot |
Percentage |
65 |
EOS EOS |
EOS/DAI |
170688.372894 |
3.4036062768 |
0.01192% |
Spot |
Percentage |
66 |
XMR Monero |
XMR/ETH |
170610.680232 |
60.6595046922 |
0.0119146% |
Spot |
Percentage |
67 |
BTC Bitcoin |
BTC/TUSD |
164281.773878 |
9716.53733943 |
0.0114726% |
Spot |
Percentage |
68 |
TNT TIERION |
TNT/BTC |
161958.705342 |
0.0658961544033 |
0.0113104% |
Spot |
Percentage |
69 |
BTM BYTOM |
BTM/USDT |
160879.201153 |
0.0736979177581 |
0.011235% |
Spot |
Percentage |
70 |
AE AETERNITY |
AE/BTC |
154920.486273 |
0.235423385215 |
0.0108189% |
Spot |
Percentage |
71 |
ZIL Zilliqa |
ZIL/BTC |
136835.962085 |
0.00591187260142 |
0.00955594% |
Spot |
Percentage |
72 |
MAID MAIDSAFECOIN |
MAID/BTC |
130107.414746 |
0.1462682182 |
0.00908605% |
Spot |
Percentage |
73 |
LINK CHAINLINK |
LINK/BTC |
129688.390731 |
2.75741343783 |
0.00905679% |
Spot |
Percentage |
74 |
ETP METAVERSE ETP |
ETP/BTC |
121018.03731 |
0.414571039803 |
0.0084513% |
Spot |
Percentage |
75 |
LSK Lisk |
LSK/BTC |
118917.075589 |
0.817750625483 |
0.00830457% |
Spot |
Percentage |
76 |
ADA Cardano |
ADA/ETH |
118201.042931 |
0.0435852484912 |
0.00825457% |
Spot |
Percentage |
77 |
REP AUGUR |
REP/BTC |
117231.759179 |
8.80939118868 |
0.00818688% |
Spot |
Percentage |
78 |
XLM Stellar Lumens |
XLM/ETH |
114031.75283 |
0.0666396489314 |
0.00796341% |
Spot |
Percentage |
79 |
NEBL NEBLIO |
NEBL/BTC |
108607.146054 |
0.507942018472 |
0.00758458% |
Spot |
Percentage |
80 |
XTZ Tezos |
XTZ/BTC |
106705.05229 |
0.865847876226 |
0.00745175% |
Spot |
Percentage |
81 |
ADK AIDOS KUNEEN |
ADK/BTC |
98262.8931205 |
3.42512790259 |
0.00686219% |
Spot |
Percentage |
82 |
WAX WAX |
WAX/BTC |
30101.02966 |
0.0445962464767 |
0.00682767% |
Spot |
Percentage |
83 |
BTG Bitcoin Gold |
BTG/USDT |
84942.7611761 |
8.3108057606 |
0.00593198% |
Spot |
Percentage |
84 |
TNT TIERION |
TNT/USDT |
82274.9903947 |
0.0656829500727 |
0.00574567% |
Spot |
Percentage |
85 |
OMG OMISEGO |
OMG/ETH |
77055.8052233 |
1.01050035123 |
0.00538119% |
Spot |
Percentage |
86 |
USDT TETHER |
USDT/DAI |
74791.4789364 |
0.987180063251 |
0.00522306% |
Spot |
Percentage |
87 |
ZRC ZRCOIN |
ZRC/BTC |
74550.3571272 |
2.66676861912 |
0.00520622% |
Spot |
Percentage |
88 |
MAID MAIDSAFECOIN |
MAID/USDT |
65999.5257691 |
0.145754134252 |
0.00460908% |
Spot |
Percentage |
89 |
BTM BYTOM |
BTM/ETH |
65297.913274 |
0.0727903426232 |
0.00456008% |
Spot |
Percentage |
90 |
NXT Nxt |
NXT/ETH |
65286.6821165 |
0.0129118969276 |
0.0045593% |
Spot |
Percentage |
91 |
NANO Nano |
NANO/BTC |
64242.6479845 |
0.880647030301 |
0.00448639% |
Spot |
Percentage |
92 |
EDO Eidoo |
EDO/BTC |
62209.553995 |
0.2935490101 |
0.0043444% |
Spot |
Percentage |
93 |
CAS Cashaa |
CAS/BTC |
58087.4301207 |
0.00696707549642 |
0.00402877% |
Spot |
Percentage |
94 |
SC Siacoin |
SC/BTC |
57529.9910822 |
0.00206399517914 |
0.00401761% |
Spot |
Percentage |
95 |
NANO Nano |
NANO/USDT |
57272.3746003 |
0.886158738258 |
0.00399962% |
Spot |
Percentage |
96 |
ZEN ZENCASH |
ZEN/BTC |
53966.9913988 |
4.80388330293 |
0.00376878% |
Spot |
Percentage |
97 |
DOGE Dogecoin |
DOGE/ETH |
50157.8402455 |
0.00268779935063 |
0.00350277% |
Spot |
Percentage |
98 |
ZRX 0X |
ZRX/ETH |
47260.7036925 |
0.28782268835 |
0.00330045% |
Spot |
Percentage |
99 |
DGB DigiByte |
DGB/BTC |
46261.9006793 |
0.00788736494468 |
0.0032307% |
Spot |
Percentage |
100 |
XZC ZCoin |
XZC/BTC |
46201.8018539 |
5.09207735597 |
0.0032265% |
Spot |
Percentage |
101 |
NOAH Noah Coin |
NOAH/USDT |
14209.168133 |
0.000372387567146 |
0.003223% |
Spot |
Percentage |
102 |
ARDR ARDOR |
ARDR/BTC |
44784.8049819 |
0.0548639692177 |
0.00312755% |
Spot |
Percentage |
103 |
MAID MAIDSAFECOIN |
MAID/ETH |
44709.128894 |
0.146168692961 |
0.00312226% |
Spot |
Percentage |
104 |
BTG Bitcoin Gold |
BTG/ETH |
44704.5821887 |
8.30148240584 |
0.00312194% |
Spot |
Percentage |
105 |
KMD Komodo |
KMD/BTC |
44420.5114782 |
0.581353611711 |
0.00310211% |
Spot |
Percentage |
106 |
BAT BASIC ATTENTION TOKEN |
BAT/BTC |
43752.358865 |
0.240213637718 |
0.00305545% |
Spot |
Percentage |
107 |
DCN DENTACOIN |
DCN/BTC |
13882.0911743 |
0.0000209897833368 |
0.00305421% |
Spot |
Percentage |
108 |
KMD Komodo |
KMD/USDT |
43503.3154643 |
0.580571351585 |
0.00303805% |
Spot |
Percentage |
109 |
XTZ Tezos |
XTZ/USDT |
43260.8289806 |
0.863980129124 |
0.00302112% |
Spot |
Percentage |
110 |
NXT Nxt |
NXT/USDT |
42657.3468124 |
0.0129452527242 |
0.00297898% |
Spot |
Percentage |
111 |
BTS BitShares |
BTS/BTC |
41839.7766021 |
0.030571936707 |
0.00292188% |
Spot |
Percentage |
112 |
XEM NEM |
XEM/ETH |
39432.896775 |
0.0435357451774 |
0.0027538% |
Spot |
Percentage |
113 |
CAS Cashaa |
CAS/ETH |
39661.9750618 |
0.00696624249178 |
0.00275084% |
Spot |
Percentage |
114 |
LINK CHAINLINK |
LINK/USDT |
36150.7272031 |
2.73745433487 |
0.00252459% |
Spot |
Percentage |
115 |
NEXO Nexo |
NEXO/BTC |
35880.3039334 |
0.0997093005783 |
0.0025057% |
Spot |
Percentage |
116 |
BNT BANCOR |
BNT/BTC |
35828.0346551 |
0.335609763786 |
0.00250205% |
Spot |
Percentage |
117 |
STEEM Steem |
STEEM/BTC |
34679.8791215 |
0.141497438268 |
0.00242187% |
Spot |
Percentage |
118 |
ZEN ZENCASH |
ZEN/USD |
34033.8936416 |
4.81669 |
0.00237676% |
Spot |
Percentage |
119 |
ZEN ZENCASH |
ZEN/USDT |
34021.022418 |
4.81486838375 |
0.00237586% |
Spot |
Percentage |
120 |
SPF SportyCo |
SPF/BTC |
33180.0657266 |
0.00210001943577 |
0.00231713% |
Spot |
Percentage |
121 |
GNT GOLEM |
GNT/USDT |
32419.9318572 |
0.0464749170761 |
0.00226405% |
Spot |
Percentage |
122 |
CAS Cashaa |
CAS/USDT |
29987.6553091 |
0.00698684875002 |
0.00207985% |
Spot |
Percentage |
123 |
BNT BANCOR |
BNT/USDT |
28010.0474103 |
0.33406861133 |
0.00195608% |
Spot |
Percentage |
124 |
MKR Maker |
MKR/BTC |
27274.2716498 |
533.061635257 |
0.0019047% |
Spot |
Percentage |
125 |
GNT GOLEM |
GNT/BTC |
25033.6460257 |
0.0464810273373 |
0.00174822% |
Spot |
Percentage |
126 |
XVG Verge |
XVG/USDT |
22853.4017594 |
0.00382613245367 |
0.00159597% |
Spot |
Percentage |
127 |
CENNZ Centrality |
CENNZ/ETH |
22232.2018666 |
0.121152847002 |
0.00155259% |
Spot |
Percentage |
128 |
ICX ICON |
ICX/ETH |
21276.322511 |
0.174391241689 |
0.00148583% |
Spot |
Percentage |
129 |
EDO Eidoo |
EDO/USDT |
21169.2242758 |
0.290672029622 |
0.00147835% |
Spot |
Percentage |
130 |
CRPT Crypterium |
CRPT/BTC |
21070.1367196 |
0.620795304577 |
0.00147143% |
Spot |
Percentage |
131 |
ETP METAVERSE ETP |
ETP/USDT |
20926.9291612 |
0.412677870973 |
0.00146143% |
Spot |
Percentage |
132 |
NEO NEO |
NEO/ETH |
20497.0192914 |
12.6663533565 |
0.00143141% |
Spot |
Percentage |
133 |
WTC WALTON |
WTC/BTC |
19867.9715953 |
0.789223308747 |
0.00138748% |
Spot |
Percentage |
134 |
SWM Swarm |
SWM/BTC |
19574.4220497 |
0.0406976737054 |
0.00136698% |
Spot |
Percentage |
135 |
KMD Komodo |
KMD/ETH |
18637.8824766 |
0.577915829439 |
0.00130158% |
Spot |
Percentage |
136 |
XZC ZCoin |
XZC/USDT |
18208.9185669 |
5.10077021808 |
0.00127162% |
Spot |
Percentage |
137 |
HERO SOVEREIGN HERO |
HERO/ETH |
17989.7443178 |
0.0333123803583 |
0.00125631% |
Spot |
Percentage |
138 |
NOAH Noah Coin |
NOAH/ETH |
5347.37996702 |
0.000369775884185 |
0.00121292% |
Spot |
Percentage |
139 |
PPT POPULOUS |
PPT/BTC |
17146.53269 |
0.584274497383 |
0.00119743% |
Spot |
Percentage |
140 |
ENJ Enjin Coin |
ENJ/BTC |
16538.5835311 |
0.0650150205587 |
0.00115497% |
Spot |
Percentage |
141 |
REP AUGUR |
REP/ETH |
14934.3716027 |
8.82424484397 |
0.00104294% |
Spot |
Percentage |
142 |
SPF SportyCo |
SPF/USDT |
14910.9320738 |
0.00209920580437 |
0.00104131% |
Spot |
Percentage |
143 |
GAS GAS |
GAS/BTC |
13397.1331102 |
1.75720482066 |
0.000935589% |
Spot |
Percentage |
144 |
LSK Lisk |
LSK/ETH |
13393.1033438 |
0.812915132085 |
0.000935307% |
Spot |
Percentage |
145 |
SPF SportyCo |
SPF/ETH |
13154.2568937 |
0.00202388529405 |
0.000918628% |
Spot |
Percentage |
146 |
DCN DENTACOIN |
DCN/USDT |
12628.6901779 |
0.0000322631938183 |
0.000881925% |
Spot |
Percentage |
147 |
WAX WAX |
WAX/USDT |
3813.33050235 |
0.045784631078 |
0.00086496% |
Spot |
Percentage |
148 |
ETH Ethereum |
ETH/BCH |
3795.3735273 |
178.800330294 |
0.000837499% |
Spot |
Percentage |
149 |
XVG Verge |
XVG/ETH |
11443.636036 |
0.00381640773189 |
0.000799166% |
Spot |
Percentage |
150 |
NEBL NEBLIO |
NEBL/ETH |
10946.6538689 |
0.508134767209 |
0.00076446% |
Spot |
Percentage |
151 |
ETP METAVERSE ETP |
ETP/ETH |
10827.7905272 |
0.412829721928 |
0.000756159% |
Spot |
Percentage |
152 |
TNT TIERION |
TNT/ETH |
10643.7429028 |
0.0649870571013 |
0.000743306% |
Spot |
Percentage |
153 |
EVX Everex |
EVX/BTC |
10559.4901186 |
0.348461660746 |
0.000737422% |
Spot |
Percentage |
154 |
SPD Stipend |
SPD/BTC |
9551.42349917 |
0.000183723708809 |
0.000667024% |
Spot |
Percentage |
155 |
UTK UTRUST |
UTK/BTC |
9245.10705341 |
0.0210926890707 |
0.000645632% |
Spot |
Percentage |
156 |
DRG Dragon Coins |
DRG/ETH |
8795.94342688 |
0.0599846169671 |
0.000614265% |
Spot |
Percentage |
157 |
CHSB SwissBorg |
CHSB/ETH |
8792.92235614 |
0.0095021052586 |
0.000614054% |
Spot |
Percentage |
158 |
PRE Presearch |
PRE/BTC |
8515.13273926 |
0.00275342156074 |
0.000594654% |
Spot |
Percentage |
159 |
PPC Peercoin |
PPC/BTC |
7846.17934676 |
0.268039941892 |
0.000547938% |
Spot |
Percentage |
160 |
HERO SOVEREIGN HERO |
HERO/BTC |
7747.01638811 |
0.0340769995141 |
0.000541013% |
Spot |
Percentage |
161 |
XTZ Tezos |
XTZ/ETH |
7465.71316967 |
0.860814240782 |
0.000521368% |
Spot |
Percentage |
162 |
ATOM ATOMIC COIN |
ATOM/BTC |
7077.82185387 |
3.27611588106 |
0.00049428% |
Spot |
Percentage |
163 |
UTK UTRUST |
UTK/ETH |
6849.5621287 |
0.0205373616449 |
0.000478339% |
Spot |
Percentage |
164 |
LSK Lisk |
LSK/USDT |
6315.61716395 |
0.817840585166 |
0.000441051% |
Spot |
Percentage |
165 |
LTC Litecoin |
LTC/ETH |
6289.39229131 |
61.0074373159 |
0.00043922% |
Spot |
Percentage |
166 |
NEO NEO |
NEO/EOS |
6186.06743167 |
12.4563713691 |
0.000432004% |
Spot |
Percentage |
167 |
BRD Bread |
BRD/BTC |
6103.68819851 |
0.341130237707 |
0.000426251% |
Spot |
Percentage |
168 |
NANO Nano |
NANO/ETH |
6096.41428119 |
0.88601626619 |
0.000425743% |
Spot |
Percentage |
169 |
DCN DENTACOIN |
DCN/ETH |
6049.22369742 |
0.0000322906766256 |
0.000422448% |
Spot |
Percentage |
170 |
NCT PolySwarm |
NCT/ETH |
5861.87834203 |
0.0025530496645 |
0.000409364% |
Spot |
Percentage |
171 |
BIT FIRST BITCOIN |
BIT/ETH |
5861.4901216 |
0.000236350408129 |
0.000409337% |
Spot |
Percentage |
172 |
CHSB SwissBorg |
CHSB/BTC |
5756.03831713 |
0.00954642800674 |
0.000401973% |
Spot |
Percentage |
173 |
BAT BASIC ATTENTION TOKEN |
BAT/USDT |
5648.15487654 |
0.238449786941 |
0.000394439% |
Spot |
Percentage |
174 |
TKN TOKENCARD |
TKN/BTC |
5640.94722367 |
0.401027866568 |
0.000393936% |
Spot |
Percentage |
175 |
LOC LockTrip |
LOC/BTC |
5635.19813495 |
0.437548673761 |
0.000393534% |
Spot |
Percentage |
176 |
DGB DigiByte |
DGB/USDT |
5614.26425466 |
0.00796754158447 |
0.000392072% |
Spot |
Percentage |
177 |
TUSD TrueUSD |
TUSD/DAI |
5254.30169988 |
0.985451809307 |
0.000366934% |
Spot |
Percentage |
178 |
MCO MONACO |
MCO/BTC |
4896.99490209 |
4.18971840883 |
0.000341982% |
Spot |
Percentage |
179 |
RCN RCOIN |
RCN/BTC |
4850.19755938 |
0.0374486752089 |
0.000338714% |
Spot |
Percentage |
180 |
ETN Electroneum |
ETN/BTC |
4765.35881685 |
0.00380591403145 |
0.000332789% |
Spot |
Percentage |
181 |
XBP BlitzPredict |
XBP/BTC |
4539.26729138 |
0.00058388504596 |
0.000317% |
Spot |
Percentage |
182 |
EVX Everex |
EVX/ETH |
4442.38995419 |
0.347665867277 |
0.000310234% |
Spot |
Percentage |
183 |
BITS BITSTAR |
BITS/BTC |
4332.00054109 |
0.00000116835426906 |
0.000302525% |
Spot |
Percentage |
184 |
MITX Morpheus Labs |
MITX/BTC |
4251.88877883 |
0.0081667963407 |
0.000296931% |
Spot |
Percentage |
185 |
ATL ATLANT |
ATL/BTC |
3443.86251543 |
0.0250782799542 |
0.000292559% |
Spot |
Percentage |
186 |
AMB Ambrosus |
AMB/BTC |
4168.68253099 |
0.0280502387429 |
0.00029112% |
Spot |
Percentage |
187 |
LIFE LIFE |
LIFE/BTC |
4167.37782004 |
0.0000211277396988 |
0.000291029% |
Spot |
Percentage |
188 |
GNT GOLEM |
GNT/ETH |
4050.28858477 |
0.0460030945561 |
0.000282852% |
Spot |
Percentage |
189 |
EVX Everex |
EVX/USDT |
3861.26948362 |
0.348410185461 |
0.000269652% |
Spot |
Percentage |
190 |
NCT PolySwarm |
NCT/BTC |
3773.18518522 |
0.002564927072 |
0.0002635% |
Spot |
Percentage |
191 |
OTX Octanox |
OTX/BTC |
1076.89596833 |
0.00743525963573 |
0.000263476% |
Spot |
Percentage |
192 |
ZEN ZENCASH |
ZEN/ETH |
3639.44833849 |
4.84000971204 |
0.000254161% |
Spot |
Percentage |
193 |
BITS BITSTAR |
BITS/ETH |
3633.34919896 |
0.00000119105717482 |
0.000253735% |
Spot |
Percentage |
194 |
C20 CRYPTO20 |
C20/ETH |
3559.45535508 |
0.482620089292 |
0.000248575% |
Spot |
Percentage |
195 |
CDT COINDASH |
CDT/BTC |
3548.99477758 |
0.0130563589567 |
0.000247844% |
Spot |
Percentage |
196 |
C20 CRYPTO20 |
C20/BTC |
3442.81176425 |
0.481722201417 |
0.000240429% |
Spot |
Percentage |
197 |
BITS BITSTAR |
BITS/USDT |
3426.11203968 |
0.0000013095045732 |
0.000239263% |
Spot |
Percentage |
198 |
CDT COINDASH |
CDT/ETH |
3364.66298971 |
0.0133742693545 |
0.000234971% |
Spot |
Percentage |
199 |
DENT DENT |
DENT/BTC |
3344.80305978 |
0.000270863464709 |
0.000233584% |
Spot |
Percentage |
200 |
LEND ETHLend |
LEND/BTC |
3325.80684224 |
0.0121771723692 |
0.000232258% |
Spot |
Percentage |
201 |
R Revain |
R/BTC |
3319.81391604 |
0.045614497921 |
0.000231839% |
Spot |
Percentage |
202 |
GAS GAS |
GAS/ETH |
2938.33421285 |
1.73401175413 |
0.000205199% |
Spot |
Percentage |
203 |
SMART SMARTCASH |
SMART/BTC |
2916.85033959 |
0.00350506280717 |
0.000203698% |
Spot |
Percentage |
204 |
AUTO Cube |
AUTO/BTC |
2912.20626086 |
0.00054581616936 |
0.000203374% |
Spot |
Percentage |
205 |
ETN Electroneum |
ETN/ETH |
2739.56962192 |
0.00382682948217 |
0.000191318% |
Spot |
Percentage |
206 |
ENJ Enjin Coin |
ENJ/USDT |
2642.43189285 |
0.064306970649 |
0.000184534% |
Spot |
Percentage |
207 |
NEO NEO |
NEO/TUSD |
2623.41335557 |
12.6272695622 |
0.000183206% |
Spot |
Percentage |
208 |
BCN Bytecoin |
BCN/BTC |
2524.61526676 |
0.000384778005942 |
0.000176307% |
Spot |
Percentage |
209 |
GAS GAS |
GAS/USDT |
2461.63286431 |
1.66811889812 |
0.000171908% |
Spot |
Percentage |
210 |
NEXO Nexo |
NEXO/USDT |
2359.62931156 |
0.0959636939142 |
0.000164785% |
Spot |
Percentage |
211 |
XRP Ripple |
XRP/ETH |
2349.46194424 |
0.300159484894 |
0.000164075% |
Spot |
Percentage |
212 |
SUB SUBSTRATUM |
SUB/BTC |
2171.79766001 |
0.00692249904415 |
0.000151667% |
Spot |
Percentage |
213 |
BCPT BlockMason Credit Protocol |
BCPT/BTC |
2155.29419153 |
0.0296129125778 |
0.000150515% |
Spot |
Percentage |
214 |
SPD Stipend |
SPD/ETH |
2096.13585347 |
0.000183441415191 |
0.000146384% |
Spot |
Percentage |
215 |
LRC LOOPRING |
LRC/BTC |
2036.64073431 |
0.0356737503485 |
0.000142229% |
Spot |
Percentage |
216 |
STX STOX |
STX/BTC |
1996.81731869 |
0.0127555077324 |
0.000139448% |
Spot |
Percentage |
217 |
HT Huobi Token |
HT/BTC |
1981.03020035 |
3.73659167815 |
0.000138345% |
Spot |
Percentage |
218 |
LTC Litecoin |
LTC/DAI |
1941.24152839 |
61.6600234714 |
0.000135567% |
Spot |
Percentage |
219 |
HSR HSHARE |
HSR/BTC |
420.592279631 |
2.1691888452 |
0.000128104% |
Spot |
Percentage |
220 |
IDH IndaHash |
IDH/BTC |
1818.82671649 |
0.00603649705679 |
0.000127018% |
Spot |
Percentage |
221 |
PART PARTICL |
PART/BTC |
1779.54582811 |
1.21839877691 |
0.000124275% |
Spot |
Percentage |
222 |
PPT POPULOUS |
PPT/ETH |
1736.3204091 |
0.578779345891 |
0.000121256% |
Spot |
Percentage |
223 |
POWR Power Ledger |
POWR/BTC |
1661.33980871 |
0.047542282465 |
0.00011602% |
Spot |
Percentage |
224 |
CRPT Crypterium |
CRPT/USDT |
1647.05344754 |
0.641236400087 |
0.000115022% |
Spot |
Percentage |
225 |
NEO NEO |
NEO/DAI |
1625.56817867 |
13.1134445561 |
0.000113522% |
Spot |
Percentage |
226 |
AEON AEON |
AEON/BTC |
1563.39704031 |
0.24313452339 |
0.00010918% |
Spot |
Percentage |
227 |
PROC PROCURRENCY |
PROC/BTC |
1520.96904951 |
0.000211374759843 |
0.000106217% |
Spot |
Percentage |
228 |
XRC RAWCOIN |
XRC/BTC |
1505.76315598 |
5.00333837314 |
0.000105155% |
Spot |
Percentage |
229 |
OAX OPENANX |
OAX/BTC |
1407.54092727 |
0.0683584610253 |
0.0000982956% |
Spot |
Percentage |
230 |
QAU QUANTUM |
QAU/ETH |
287.917406879 |
0.0410335279938 |
0.0000965607% |
Spot |
Percentage |
231 |
KIN Kin |
KIN/ETH |
1368.90861626 |
0.00000613766650401 |
0.0000955977% |
Spot |
Percentage |
232 |
BNB BINANCE COIN |
BNB/ETH |
1363.73701121 |
19.9129871416 |
0.0000952366% |
Spot |
Percentage |
233 |
BKX Bankex |
BKX/BTC |
1303.94286465 |
0.00622148648272 |
0.0000910609% |
Spot |
Percentage |
234 |
PRO PROPY |
PRO/BTC |
1259.74983717 |
0.111957547832 |
0.0000879746% |
Spot |
Percentage |
235 |
MANA DECENTRALAND |
MANA/BTC |
1259.24916036 |
0.0318357065746 |
0.0000879397% |
Spot |
Percentage |
236 |
KIN Kin |
KIN/BTC |
1248.51963151 |
0.00000584177134528 |
0.0000871904% |
Spot |
Percentage |
237 |
BKX Bankex |
BKX/USDT |
1233.10675041 |
0.00610908873945 |
0.000086114% |
Spot |
Percentage |
238 |
WAX WAX |
WAX/ETH |
379.325954914 |
0.0451892783548 |
0.0000860407% |
Spot |
Percentage |
239 |
NEXO Nexo |
NEXO/ETH |
1201.39109524 |
0.0993788330243 |
0.0000838992% |
Spot |
Percentage |
240 |
AMB Ambrosus |
AMB/USDT |
1186.98021872 |
0.0274319216406 |
0.0000828928% |
Spot |
Percentage |
241 |
DATA Streamr DATAcoin |
DATA/BTC |
1169.38708449 |
0.0130378600141 |
0.0000816641% |
Spot |
Percentage |
242 |
STAR Starbase |
STAR/ETH |
1161.28074545 |
0.00120966744318 |
0.000081098% |
Spot |
Percentage |
243 |
DENT DENT |
DENT/ETH |
1143.75790188 |
0.000262404783828 |
0.0000798743% |
Spot |
Percentage |
244 |
RCN RCOIN |
RCN/USDT |
1132.6916516 |
0.0358535354791 |
0.0000791015% |
Spot |
Percentage |
245 |
WAVES Waves |
WAVES/USDT |
1131.98542808 |
0.797398319118 |
0.0000790522% |
Spot |
Percentage |
246 |
BCN Bytecoin |
BCN/USDT |
1130.03199362 |
0.000383214176387 |
0.0000789158% |
Spot |
Percentage |
247 |
AMB Ambrosus |
AMB/ETH |
1090.75880155 |
0.0275446859893 |
0.0000761731% |
Spot |
Percentage |
248 |
SMART SMARTCASH |
SMART/USDT |
1058.92659009 |
0.00349867634062 |
0.0000739501% |
Spot |
Percentage |
249 |
ANT ARAGON |
ANT/BTC |
1036.98483634 |
0.781142191719 |
0.0000724178% |
Spot |
Percentage |
250 |
TRST WETRUST |
TRST/BTC |
1015.63545984 |
0.0185992263348 |
0.0000709269% |
Spot |
Percentage |
251 |
POLY Polymath |
POLY/BTC |
1015.24632679 |
0.025801156775 |
0.0000708997% |
Spot |
Percentage |
252 |
BCPT BlockMason Credit Protocol |
BCPT/ETH |
1014.03061343 |
0.0296145200359 |
0.0000708148% |
Spot |
Percentage |
253 |
LTC Litecoin |
LTC/TUSD |
994.324899638 |
62.1018555481 |
0.0000694387% |
Spot |
Percentage |
254 |
CND Cindicator |
CND/BTC |
936.445103625 |
0.00759527637742 |
0.0000653966% |
Spot |
Percentage |
255 |
SWM Swarm |
SWM/ETH |
918.341994512 |
0.0401274606305 |
0.0000641324% |
Spot |
Percentage |
256 |
ODN Obsidian |
ODN/BTC |
701.186237234 |
0.00556936323554 |
0.0000595664% |
Spot |
Percentage |
257 |
PAY TENX |
PAY/BTC |
806.2757791 |
0.0739957703735 |
0.0000563063% |
Spot |
Percentage |
258 |
DBIX DUBAICOIN |
DBIX/BTC |
792.176499415 |
0.126571712481 |
0.0000553216% |
Spot |
Percentage |
259 |
QAU QUANTUM |
QAU/BTC |
161.171204334 |
0.0447309872754 |
0.000054053% |
Spot |
Percentage |
260 |
ETN Electroneum |
ETN/USDT |
768.054320277 |
0.0037318481244 |
0.0000536371% |
Spot |
Percentage |
261 |
DATA Streamr DATAcoin |
DATA/USDT |
763.287863577 |
0.013165119221 |
0.0000533042% |
Spot |
Percentage |
262 |
BANCA Banca |
BANCA/BTC |
754.15612899 |
0.0000258985196307 |
0.0000526665% |
Spot |
Percentage |
263 |
MANA DECENTRALAND |
MANA/USDT |
716.165310322 |
0.0317997691465 |
0.0000500134% |
Spot |
Percentage |
264 |
MKR Maker |
MKR/ETH |
714.048114009 |
530.392648164 |
0.0000498656% |
Spot |
Percentage |
265 |
LINK CHAINLINK |
LINK/ETH |
707.866281244 |
2.71722945194 |
0.0000494338% |
Spot |
Percentage |
266 |
OAX OPENANX |
OAX/ETH |
685.973533382 |
0.0667736428636 |
0.000047905% |
Spot |
Percentage |
267 |
XMC Monero Classic |
XMC/BTC |
676.564959631 |
0.477272718909 |
0.0000472479% |
Spot |
Percentage |
268 |
BUBO Budbo |
BUBO/BTC |
533.142079595 |
0.00148829223894 |
0.0000452909% |
Spot |
Percentage |
269 |
STX STOX |
STX/ETH |
645.883407742 |
0.0145295948141 |
0.0000451053% |
Spot |
Percentage |
270 |
ADH AdHive |
ADH/BTC |
544.85968025 |
0.00129052201708 |
0.0000449491% |
Spot |
Percentage |
271 |
ARN Aeron |
ARN/BTC |
639.602260406 |
0.181756979123 |
0.0000446666% |
Spot |
Percentage |
272 |
BTX BITCORE |
BTX/BTC |
609.247602543 |
0.233670853811 |
0.0000425468% |
Spot |
Percentage |
273 |
ETC Ethereum Classic |
ETC/BCH |
607.207489885 |
4.78777057734 |
0.0000424043% |
Spot |
Percentage |
274 |
BCH Bitcoin Cash |
BCH/ETH |
581.148660284 |
267.889229913 |
0.0000405845% |
Spot |
Percentage |
275 |
ADH AdHive |
ADH/ETH |
486.778396967 |
0.00127776112703 |
0.0000401576% |
Spot |
Percentage |
276 |
VIB Viberate |
VIB/BTC |
542.462439587 |
0.0238821348881 |
0.0000378829% |
Spot |
Percentage |
277 |
SIG Spectiv |
SIG/BTC |
506.407735646 |
0.000652331133556 |
0.000035365% |
Spot |
Percentage |
278 |
TIX BLOCKTIX |
TIX/ETH |
505.058188177 |
0.002400724618 |
0.0000352707% |
Spot |
Percentage |
279 |
PNT Penta |
PNT/ETH |
500.863499012 |
0.000156400695269 |
0.0000349778% |
Spot |
Percentage |
280 |
VIB Viberate |
VIB/USDT |
474.403491927 |
0.0239562366017 |
0.00003313% |
Spot |
Percentage |
281 |
LEND ETHLend |
LEND/ETH |
469.388762804 |
0.0124299843381 |
0.0000327798% |
Spot |
Percentage |
282 |
ARDR ARDOR |
ARDR/USDT |
465.630037301 |
0.0547999674475 |
0.0000325173% |
Spot |
Percentage |
283 |
LCC Litecoin Cash |
LCC/BTC |
463.726254809 |
0.00977425708921 |
0.0000323843% |
Spot |
Percentage |
284 |
ACT Achain |
ACT/USDT |
459.668555818 |
0.0109735183726 |
0.000032101% |
Spot |
Percentage |
285 |
TEL Telcoin |
TEL/ETH |
452.057917642 |
0.000404401131389 |
0.0000315695% |
Spot |
Percentage |
286 |
ELF Aelf |
ELF/BTC |
438.740891666 |
0.0975575814661 |
0.0000306395% |
Spot |
Percentage |
287 |
REN Republic Protocol |
REN/BTC |
435.148345412 |
0.0535924103216 |
0.0000303886% |
Spot |
Percentage |
288 |
GUP MATCHPOOL |
GUP/BTC |
427.729690123 |
0.00390230325865 |
0.0000298705% |
Spot |
Percentage |
289 |
BMC BLACKMOON CRYPTO |
BMC/BTC |
425.495603009 |
0.178105872032 |
0.0000297145% |
Spot |
Percentage |
290 |
YOYOW YOYOW |
YOYOW/BTC |
417.077897721 |
0.0129911258433 |
0.0000291266% |
Spot |
Percentage |
291 |
MYST Mysterium |
MYST/BTC |
414.713715332 |
0.0564315111954 |
0.0000289615% |
Spot |
Percentage |
292 |
XAUR XAURUM |
XAUR/BTC |
405.053255949 |
0.0564704563377 |
0.0000282869% |
Spot |
Percentage |
293 |
NCT PolySwarm |
NCT/USDT |
404.055172511 |
0.00253996904976 |
0.0000282172% |
Spot |
Percentage |
294 |
STQ Storiqa |
STQ/BTC |
400.11198392 |
0.0000264826967653 |
0.0000279418% |
Spot |
Percentage |
295 |
IGNIS Ignis |
IGNIS/BTC |
398.292972185 |
0.0241479354843 |
0.0000278148% |
Spot |
Percentage |
296 |
RCN RCOIN |
RCN/ETH |
398.146185952 |
0.0371379071217 |
0.0000278045% |
Spot |
Percentage |
297 |
ETH Ethereum |
ETH/TUSD |
397.47257856 |
188.441669944 |
0.0000277575% |
Spot |
Percentage |
298 |
TRX TRONIX |
TRX/EOS |
385.636329666 |
0.0211042769828 |
0.0000269309% |
Spot |
Percentage |
299 |
TEL Telcoin |
TEL/BTC |
375.061903687 |
0.000408923994169 |
0.0000261924% |
Spot |
Percentage |
300 |
BANCA Banca |
BANCA/USDT |
372.374610964 |
0.0000243561852885 |
0.0000260048% |
Spot |
Percentage |
301 |
STQ Storiqa |
STQ/USDT |
370.346908508 |
0.0000264899780076 |
0.0000258632% |
Spot |
Percentage |
302 |
BCPT BlockMason Credit Protocol |
BCPT/USDT |
362.626070344 |
0.0296570797933 |
0.000025324% |
Spot |
Percentage |
303 |
ATOM ATOMIC COIN |
ATOM/USDT |
360.712737562 |
3.25371601842 |
0.0000251904% |
Spot |
Percentage |
304 |
FUN FUNFAIR |
FUN/BTC |
356.54158021 |
0.00350311555005 |
0.0000248991% |
Spot |
Percentage |
305 |
TRX TRONIX |
TRX/BCH |
354.506717463 |
0.0214047929601 |
0.000024757% |
Spot |
Percentage |
306 |
STX STOX |
STX/USDT |
349.830206622 |
0.0148828693421 |
0.0000244304% |
Spot |
Percentage |
307 |
PTOY PATIENTORY |
PTOY/BTC |
348.632623105 |
0.00744825846523 |
0.0000243468% |
Spot |
Percentage |
308 |
SBD Solomon Islands Dollar |
SBD/BTC |
348.223264873 |
0.465297087651 |
0.0000243182% |
Spot |
Percentage |
309 |
BMC BLACKMOON CRYPTO |
BMC/ETH |
346.328543815 |
0.175524607032 |
0.0000241859% |
Spot |
Percentage |
310 |
FUN FUNFAIR |
FUN/ETH |
342.306586786 |
0.00336803053638 |
0.000023905% |
Spot |
Percentage |
311 |
PLR PILLAR |
PLR/BTC |
331.650016443 |
0.0322660503971 |
0.0000231608% |
Spot |
Percentage |
312 |
DGD DIGIXDAO |
DGD/BTC |
329.632014503 |
12.5753864493 |
0.0000230199% |
Spot |
Percentage |
313 |
DRPU DRP Utility |
DRPU/ETH |
321.32010186 |
0.145160093182 |
0.0000224394% |
Spot |
Percentage |
314 |
SENT Sentinel |
SENT/BTC |
318.339206478 |
0.00135908810348 |
0.0000222312% |
Spot |
Percentage |
315 |
MTL METAL |
MTL/BTC |
317.20668174 |
0.32129742399 |
0.0000221521% |
Spot |
Percentage |
316 |
MITH Mithril |
MITH/BTC |
315.504713788 |
0.0134458103797 |
0.0000220333% |
Spot |
Percentage |
317 |
DGB DigiByte |
DGB/ETH |
314.028178312 |
0.00782678051889 |
0.0000219302% |
Spot |
Percentage |
318 |
TRUE True Chain |
TRUE/BTC |
313.287432476 |
0.319389112017 |
0.0000218784% |
Spot |
Percentage |
319 |
LINK CHAINLINK |
LINK/BCH |
311.651483949 |
2.69622798923 |
0.0000217642% |
Spot |
Percentage |
320 |
HVN HIVE |
HVN/BTC |
310.673933023 |
0.00345939962782 |
0.0000216959% |
Spot |
Percentage |
321 |
DENT DENT |
DENT/USDT |
300.926570907 |
0.000256902805583 |
0.0000210152% |
Spot |
Percentage |
322 |
WINGS WINGS |
WINGS/BTC |
300.08625406 |
0.0373191826107 |
0.0000209565% |
Spot |
Percentage |
323 |
DNT DISTRICT0X |
DNT/BTC |
291.329410579 |
0.00632858562405 |
0.000020345% |
Spot |
Percentage |
324 |
DAV DavorCoin |
DAV/ETH |
280.429649817 |
0.000267987864335 |
0.0000195838% |
Spot |
Percentage |
325 |
STQ Storiqa |
STQ/ETH |
275.131268823 |
0.0000252355238916 |
0.0000192138% |
Spot |
Percentage |
326 |
SNC SUNCONTRACT |
SNC/BTC |
263.551114081 |
0.0212348388401 |
0.0000184051% |
Spot |
Percentage |
327 |
LRC LOOPRING |
LRC/ETH |
261.582676713 |
0.0354441865986 |
0.0000182676% |
Spot |
Percentage |
328 |
OAX OPENANX |
OAX/USDT |
255.02152663 |
0.0678643247899 |
0.0000178094% |
Spot |
Percentage |
329 |
APPC AppCoins |
APPC/BTC |
246.212163261 |
0.0382733385971 |
0.0000171942% |
Spot |
Percentage |
330 |
DGB DigiByte |
DGB/TUSD |
245.567382736 |
0.00787172553845 |
0.0000171492% |
Spot |
Percentage |
331 |
TDS TokenDesk |
TDS/USDT |
245.280687596 |
0.00295282285418 |
0.0000171292% |
Spot |
Percentage |
332 |
TDS TokenDesk |
TDS/ETH |
243.751851804 |
0.00288258168629 |
0.0000170224% |
Spot |
Percentage |
333 |
EDG EDGELESS |
EDG/BTC |
235.544583471 |
0.011810114403 |
0.0000164493% |
Spot |
Percentage |
334 |
HT Huobi Token |
HT/USDT |
234.100436037 |
3.76338619255 |
0.0000163484% |
Spot |
Percentage |
335 |
BTX BITCORE |
BTX/USDT |
229.448688539 |
0.237094299764 |
0.0000160236% |
Spot |
Percentage |
336 |
SMART SMARTCASH |
SMART/ETH |
227.663337898 |
0.0035331594475 |
0.0000158989% |
Spot |
Percentage |
337 |
PPC Peercoin |
PPC/USDT |
225.673824276 |
0.259025969977 |
0.0000157599% |
Spot |
Percentage |
338 |
XRP Ripple |
XRP/BCH |
209.122581031 |
0.302567119196 |
0.0000146041% |
Spot |
Percentage |
339 |
GBX GoByte |
GBX/BTC |
201.536272478 |
0.0243309776531 |
0.0000140743% |
Spot |
Percentage |
340 |
RLC IEXEC RLC |
RLC/BTC |
199.787242243 |
0.514913198944 |
0.0000139521% |
Spot |
Percentage |
341 |
SCC StockChain |
SCC/BTC |
191.640944678 |
0.000108267495599 |
0.0000133832% |
Spot |
Percentage |
342 |
TDS TokenDesk |
TDS/BTC |
188.224082882 |
0.00288096690178 |
0.0000131446% |
Spot |
Percentage |
343 |
GNO GNOSIS |
GNO/BTC |
180.255900925 |
15.7649936038 |
0.0000125882% |
Spot |
Percentage |
344 |
SRN SIRIN LABS Token |
SRN/BTC |
177.918898351 |
0.00889409687318 |
0.000012425% |
Spot |
Percentage |
345 |
IXT IXLEDGER |
IXT/BTC |
176.973403764 |
0.0137009010618 |
0.0000123589% |
Spot |
Percentage |
346 |
PLR PILLAR |
PLR/ETH |
176.753279654 |
0.0312410574903 |
0.0000123436% |
Spot |
Percentage |
347 |
XUC Exchange Union |
XUC/BTC |
163.133379944 |
1.05346609926 |
0.0000113924% |
Spot |
Percentage |
348 |
SUB SUBSTRATUM |
SUB/ETH |
155.037311476 |
0.00678828148576 |
0.000010827% |
Spot |
Percentage |
349 |
BCH Bitcoin Cash |
BCH/DAI |
154.153210344 |
259.522706343 |
0.0000107653% |
Spot |
Percentage |
350 |
WIN WCOIN |
WIN/USDT |
153.676597341 |
0.000153676597341 |
0.000010732% |
Spot |
Percentage |
351 |
AGI SingularityNET |
AGI/BTC |
145.610111502 |
0.0222921994536 |
0.0000101687% |
Spot |
Percentage |
352 |
VIB Viberate |
VIB/ETH |
138.442858629 |
0.0236603507779 |
0.00000966816% |
Spot |
Percentage |
353 |
DASH Dash |
DASH/BCH |
137.325015135 |
73.9401816817 |
0.00000959009% |
Spot |
Percentage |
354 |
SALT SALT |
SALT/BTC |
133.981597324 |
0.0823397671117 |
0.00000935661% |
Spot |
Percentage |
355 |
SNC SUNCONTRACT |
SNC/ETH |
133.595541595 |
0.0208435005594 |
0.00000932964% |
Spot |
Percentage |
356 |
PAY TENX |
PAY/ETH |
129.149914734 |
0.0760694719077 |
0.00000901918% |
Spot |
Percentage |
357 |
HVN HIVE |
HVN/ETH |
127.131979887 |
0.0031916982437 |
0.00000887826% |
Spot |
Percentage |
358 |
BCI Bitcoin Interest |
BCI/BTC |
126.389545604 |
0.0253143424962 |
0.00000882641% |
Spot |
Percentage |
359 |
MAN Matrix AI Network |
MAN/ETH |
125.450693071 |
0.0921878253314 |
0.00000876085% |
Spot |
Percentage |
360 |
POWR Power Ledger |
POWR/ETH |
125.138800606 |
0.0477688368178 |
0.00000873907% |
Spot |
Percentage |
361 |
IXT IXLEDGER |
IXT/ETH |
116.957547791 |
0.0141358015356 |
0.00000816773% |
Spot |
Percentage |
362 |
ONT Ontology |
ONT/BCH |
113.507090232 |
1.04683083131 |
0.00000792677% |
Spot |
Percentage |
363 |
PTOY PATIENTORY |
PTOY/ETH |
113.442731555 |
0.00770837315331 |
0.00000792227% |
Spot |
Percentage |
364 |
DAV DavorCoin |
DAV/BTC |
111.893496704 |
0.000272615996113 |
0.00000781408% |
Spot |
Percentage |
365 |
EMC Emercoin |
EMC/BTC |
111.130002503 |
0.0891259581578 |
0.00000776076% |
Spot |
Percentage |
366 |
UUU U Network |
UUU/BTC |
107.399272069 |
0.000701791464279 |
0.00000750023% |
Spot |
Percentage |
367 |
MANA DECENTRALAND |
MANA/ETH |
104.667421109 |
0.0318870199049 |
0.00000730945% |
Spot |
Percentage |
368 |
SNGLS SINGULARDTV |
SNGLS/BTC |
104.465958028 |
0.00953766534972 |
0.00000729538% |
Spot |
Percentage |
369 |
TKY THEKEY |
TKY/BTC |
102.74804983 |
0.00197481080327 |
0.00000717541% |
Spot |
Percentage |
370 |
MKR Maker |
MKR/USDT |
100.363767628 |
532.847407055 |
0.0000070089% |
Spot |
Percentage |
371 |
XMR Monero |
XMR/BCH |
98.6734413519 |
60.2009802004 |
0.00000689086% |
Spot |
Percentage |
372 |
BQX BITQUENCE |
BQX/BTC |
97.8689576151 |
0.0473183478967 |
0.00000683468% |
Spot |
Percentage |
373 |
NTK Neurotoken |
NTK/ETH |
97.6813556463 |
0.0125213607557 |
0.00000682158% |
Spot |
Percentage |
374 |
ENJ Enjin Coin |
ENJ/ETH |
96.9574249541 |
0.0664219087916 |
0.00000677102% |
Spot |
Percentage |
375 |
HTML HTMLCOIN |
HTML/BTC |
96.3905902771 |
0.0000311561138415 |
0.00000673144% |
Spot |
Percentage |
376 |
ADA Cardano |
ADA/BCH |
95.0467652067 |
0.0431638352438 |
0.00000663759% |
Spot |
Percentage |
377 |
SOC All Sports |
SOC/BTC |
94.2264350073 |
0.0052440607738 |
0.0000065803% |
Spot |
Percentage |
378 |
XUC Exchange Union |
XUC/ETH |
92.8660570208 |
1.00968149942 |
0.0000064853% |
Spot |
Percentage |
379 |
HGT HelloGold |
HGT/BTC |
90.9626753282 |
0.000702180915702 |
0.00000635238% |
Spot |
Percentage |
380 |
VIBE VIBE |
VIBE/BTC |
89.6229439341 |
0.0186138307632 |
0.00000625882% |
Spot |
Percentage |
381 |
BMC BLACKMOON CRYPTO |
BMC/USDT |
89.1388659614 |
0.174933817031 |
0.00000622501% |
Spot |
Percentage |
382 |
BCD Bitcoin Diamond |
BCD/BTC |
88.5346637985 |
0.54445308938 |
0.00000618282% |
Spot |
Percentage |
383 |
NTK Neurotoken |
NTK/BTC |
87.0597820507 |
0.0126571712481 |
0.00000607982% |
Spot |
Percentage |
384 |
STORJ STORJ |
STORJ/BTC |
86.6890866082 |
0.138420772026 |
0.00000605393% |
Spot |
Percentage |
385 |
DATA Streamr DATAcoin |
DATA/ETH |
86.4068199678 |
0.0130554754575 |
0.00000603422% |
Spot |
Percentage |
386 |
CPAY Cryptopay |
CPAY/ETH |
85.0283155175 |
0.0187907879597 |
0.00000593795% |
Spot |
Percentage |
387 |
ZEC Zcash |
ZEC/BCH |
75.7400251025 |
38.7426752578 |
0.0000052893% |
Spot |
Percentage |
388 |
DCR Decred |
DCR/BTC |
72.7830235104 |
15.3385442956 |
0.0000050828% |
Spot |
Percentage |
389 |
DAN Daneel |
DAN/BTC |
71.8480334021 |
0.00326360292489 |
0.00000501751% |
Spot |
Percentage |
390 |
MKR Maker |
MKR/DAI |
71.4058152258 |
486.08106328 |
0.00000498663% |
Spot |
Percentage |
391 |
MAN Matrix AI Network |
MAN/BTC |
67.1458163932 |
0.08696450276 |
0.00000468913% |
Spot |
Percentage |
392 |
CSNO BitDice |
CSNO/BTC |
66.9855989986 |
0.0371575602702 |
0.00000467794% |
Spot |
Percentage |
393 |
FDZ Friendz |
FDZ/BTC |
66.6491295208 |
0.00204461997085 |
0.00000465444% |
Spot |
Percentage |
394 |
SUB SUBSTRATUM |
SUB/USDT |
65.3031768528 |
0.00749716358705 |
0.00000456045% |
Spot |
Percentage |
395 |
ZAP Zap |
ZAP/BTC |
63.8686693214 |
0.00245257033646 |
0.00000446027% |
Spot |
Percentage |
396 |
HGT HelloGold |
HGT/ETH |
63.6178996583 |
0.000688579929195 |
0.00000444276% |
Spot |
Percentage |
397 |
NANJ NANJCOIN |
NANJ/BTC |
62.9735648807 |
0.0000232697225254 |
0.00000439776% |
Spot |
Percentage |
398 |
ARN Aeron |
ARN/ETH |
62.044940236 |
0.178291953937 |
0.00000433291% |
Spot |
Percentage |
399 |
ACT Achain |
ACT/BTC |
61.8946481309 |
0.0109348223298 |
0.00000432241% |
Spot |
Percentage |
400 |
MNX MinexCoin |
MNX/ETH |
59.8159427998 |
0.234154396463 |
0.00000417725% |
Spot |
Percentage |
401 |
PRE Presearch |
PRE/ETH |
58.9533084748 |
0.00275618074362 |
0.000004117% |
Spot |
Percentage |
402 |
BOS BOScoin |
BOS/BTC |
58.0203172207 |
0.0341062083708 |
0.00000405185% |
Spot |
Percentage |
403 |
STORM Storm |
STORM/BTC |
56.967135421 |
0.00132072713831 |
0.0000039783% |
Spot |
Percentage |
404 |
CAT BLOCKCAT |
CAT/BTC |
47.766246124 |
0.000430671267851 |
0.00000394056% |
Spot |
Percentage |
405 |
XUC Exchange Union |
XUC/USDT |
55.7810642677 |
1.07120472954 |
0.00000389547% |
Spot |
Percentage |
406 |
STRAT Stratis |
STRAT/USDT |
53.6015472476 |
0.300498312031 |
0.00000374326% |
Spot |
Percentage |
407 |
NMR NUMERAIRE |
NMR/BTC |
53.0027954716 |
3.98915092598 |
0.00000370145% |
Spot |
Percentage |
408 |
IPL InsurePal |
IPL/BTC |
52.7913866347 |
0.00126571712481 |
0.00000368669% |
Spot |
Percentage |
409 |
ART Maecenas |
ART/BTC |
52.5601897711 |
0.0380143534008 |
0.00000367054% |
Spot |
Percentage |
410 |
FCN FANTOMCOIN |
FCN/BTC |
9.69209504746 |
0.0902501733741 |
0.00000364344% |
Spot |
Percentage |
411 |
BANCA Banca |
BANCA/ETH |
50.9482708946 |
0.0000252187746501 |
0.00000355797% |
Spot |
Percentage |
412 |
EDG EDGELESS |
EDG/ETH |
50.0877171976 |
0.0117002757158 |
0.00000349788% |
Spot |
Percentage |
413 |
MNX MinexCoin |
MNX/BTC |
50.032376446 |
0.213127291247 |
0.00000349401% |
Spot |
Percentage |
414 |
BRD Bread |
BRD/ETH |
49.3084384506 |
0.341299294473 |
0.00000344345% |
Spot |
Percentage |
415 |
SNT STATUS |
SNT/BTC |
48.6031033544 |
0.0131303547271 |
0.0000033942% |
Spot |
Percentage |
416 |
SUR SURETLY |
SUR/USDT |
48.4896544375 |
0.669746613776 |
0.00000338628% |
Spot |
Percentage |
417 |
UTT United Traders Token |
UTT/USDT |
47.5457238562 |
0.289938307213 |
0.00000332036% |
Spot |
Percentage |
418 |
PNT Penta |
PNT/BTC |
47.3564654548 |
0.000158214640601 |
0.00000330714% |
Spot |
Percentage |
419 |
UTT United Traders Token |
UTT/BTC |
47.1942404381 |
0.328414648746 |
0.00000329581% |
Spot |
Percentage |
420 |
OCN Odyssey |
OCN/BTC |
46.6478508016 |
0.000817458536916 |
0.00000325765% |
Spot |
Percentage |
421 |
1ST FIRSTBLOOD |
1ST/BTC |
46.3401676257 |
0.0988476393049 |
0.00000323617% |
Spot |
Percentage |
422 |
SMT SmartMesh |
SMT/BTC |
46.0512287468 |
0.00386919988769 |
0.00000321599% |
Spot |
Percentage |
423 |
BAT BASIC ATTENTION TOKEN |
BAT/ETH |
45.6849698844 |
0.238615277788 |
0.00000319041% |
Spot |
Percentage |
424 |
STRAT Stratis |
STRAT/ETH |
45.5687444781 |
0.328992324008 |
0.00000318229% |
Spot |
Percentage |
425 |
SUR SURETLY |
SUR/BTC |
44.0603822812 |
0.7063675185 |
0.00000307696% |
Spot |
Percentage |
426 |
KICK KickCoin |
KICK/BTC |
41.4523137278 |
0.00032129742399 |
0.00000289482% |
Spot |
Percentage |
427 |
LUN LUNYR |
LUN/BTC |
41.1384567733 |
0.952306092136 |
0.0000028729% |
Spot |
Percentage |
428 |
BUBO Budbo |
BUBO/USDT |
33.2488148901 |
0.00121798611346 |
0.00000282452% |
Spot |
Percentage |
429 |
RFR Refereum |
RFR/BTC |
39.3761150883 |
0.000798862231467 |
0.00000274983% |
Spot |
Percentage |
430 |
PRO PROPY |
PRO/ETH |
39.2304155471 |
0.106424680624 |
0.00000273966% |
Spot |
Percentage |
431 |
MCO MONACO |
MCO/USDT |
39.1769405903 |
4.17112893064 |
0.00000273592% |
Spot |
Percentage |
432 |
UUU U Network |
UUU/ETH |
39.0299405255 |
0.000704324216225 |
0.00000272566% |
Spot |
Percentage |
433 |
LTC Litecoin |
LTC/BCH |
38.8904988985 |
61.8063396724 |
0.00000271592% |
Spot |
Percentage |
434 |
BET DAO.CASINO |
BET/ETH |
37.3600930685 |
0.0312652508391 |
0.00000260904% |
Spot |
Percentage |
435 |
BUBO Budbo |
BUBO/ETH |
30.5608635044 |
0.00150078828835 |
0.00000259617% |
Spot |
Percentage |
436 |
LSK Lisk |
LSK/EOS |
37.084564157 |
0.783697467392 |
0.0000025898% |
Spot |
Percentage |
437 |
NPXS Pundi X |
NPXS/BTC |
37.0490785763 |
0.00020387781995 |
0.00000258732% |
Spot |
Percentage |
438 |
MAN Matrix AI Network |
MAN/USDT |
36.4941930981 |
0.0879667194213 |
0.00000254857% |
Spot |
Percentage |
439 |
ZEC Zcash |
ZEC/EOS |
34.2726562852 |
37.4296405598 |
0.00000239343% |
Spot |
Percentage |
440 |
SWT SWARM CITY |
SWT/BTC |
34.2696825529 |
0.113573771238 |
0.00000239322% |
Spot |
Percentage |
441 |
SMT SmartMesh |
SMT/USDT |
33.9300128082 |
0.00375332000091 |
0.0000023695% |
Spot |
Percentage |
442 |
FDZ Friendz |
FDZ/ETH |
33.6335684663 |
0.00204712951923 |
0.0000023488% |
Spot |
Percentage |
443 |
ACT Achain |
ACT/ETH |
33.4425362949 |
0.0104080531222 |
0.00000233546% |
Spot |
Percentage |
444 |
XMR Monero |
XMR/DAI |
31.9192729909 |
59.5963120653 |
0.00000222908% |
Spot |
Percentage |
445 |
OCN Odyssey |
OCN/ETH |
31.8039272899 |
0.000841500504281 |
0.00000222103% |
Spot |
Percentage |
446 |
GBX GoByte |
GBX/ETH |
30.707813749 |
0.0271021338077 |
0.00000214448% |
Spot |
Percentage |
447 |
MITX Morpheus Labs |
MITX/ETH |
28.0320196873 |
0.00806382927892 |
0.00000195762% |
Spot |
Percentage |
448 |
NGC NAGA |
NGC/BTC |
27.8310457457 |
0.0262879710537 |
0.00000194358% |
Spot |
Percentage |
449 |
SNC SUNCONTRACT |
SNC/USDT |
27.7381518841 |
0.0253533080456 |
0.00000193709% |
Spot |
Percentage |
450 |
NLC2 NOLIMITCOIN |
NLC2/BTC |
27.1202092722 |
0.00113233001243 |
0.00000189394% |
Spot |
Percentage |
451 |
XZC ZCoin |
XZC/ETH |
26.3794598669 |
5.07297305133 |
0.00000184221% |
Spot |
Percentage |
452 |
SNT STATUS |
SNT/USDT |
25.0182642032 |
0.0131021430469 |
0.00000174715% |
Spot |
Percentage |
453 |
APPC AppCoins |
APPC/ETH |
22.9257407692 |
0.0373513668998 |
0.00000160102% |
Spot |
Percentage |
454 |
EDO Eidoo |
EDO/ETH |
22.6789699135 |
0.292423146688 |
0.00000158379% |
Spot |
Percentage |
455 |
SBD Solomon Islands Dollar |
SBD/USDT |
22.4194314434 |
0.419368339758 |
0.00000156566% |
Spot |
Percentage |
456 |
SRN SIRIN LABS Token |
SRN/ETH |
21.8753837368 |
0.00891897110991 |
0.00000152767% |
Spot |
Percentage |
457 |
GNX Genaro Network |
GNX/ETH |
21.2128713966 |
0.0130271878496 |
0.0000014814% |
Spot |
Percentage |
458 |
XDN DigitalNote |
XDN/USDT |
21.0574083397 |
0.000569601912321 |
0.00000147054% |
Spot |
Percentage |
459 |
DIM DIMCOIN |
DIM/BTC |
20.7295840364 |
0.0000671803704707 |
0.00000144765% |
Spot |
Percentage |
460 |
DCT DECENT |
DCT/BTC |
20.6109473967 |
0.0382051845981 |
0.00000143937% |
Spot |
Percentage |
461 |
EXP Expanse |
EXP/BTC |
20.1219667944 |
0.050453431852 |
0.00000140522% |
Spot |
Percentage |
462 |
EMC Emercoin |
EMC/ETH |
18.7637845212 |
0.0837697588448 |
0.00000131037% |
Spot |
Percentage |
463 |
IPL InsurePal |
IPL/ETH |
18.5593273996 |
0.0014811912585 |
0.00000129609% |
Spot |
Percentage |
464 |
PLU PLUTON |
PLU/BTC |
17.6433275533 |
0.792046831564 |
0.00000123212% |
Spot |
Percentage |
465 |
FYP FlypMe |
FYP/BTC |
17.5343950694 |
0.0286042333921 |
0.00000122451% |
Spot |
Percentage |
466 |
GNX Genaro Network |
GNX/BTC |
17.2036748682 |
0.0131391173841 |
0.00000120142% |
Spot |
Percentage |
467 |
BQX BITQUENCE |
BQX/ETH |
17.0164488706 |
0.0453736952803 |
0.00000118834% |
Spot |
Percentage |
468 |
BDG BitDegree |
BDG/BTC |
16.7965822694 |
0.000548834417889 |
0.00000117299% |
Spot |
Percentage |
469 |
OTN Open Trading Network |
OTN/BTC |
13.5143689306 |
0.0430151504465 |
0.00000114806% |
Spot |
Percentage |
470 |
BDG BitDegree |
BDG/ETH |
16.3229684856 |
0.000502495855897 |
0.00000113991% |
Spot |
Percentage |
471 |
MYST Mysterium |
MYST/ETH |
16.088001937 |
0.0523153253773 |
0.00000112351% |
Spot |
Percentage |
472 |
GET GET Protocol |
GET/BTC |
15.9951438167 |
0.00496550564349 |
0.00000111702% |
Spot |
Percentage |
473 |
CPY COPYTRACK |
CPY/BTC |
13.1412695675 |
0.0103417731273 |
0.00000108411% |
Spot |
Percentage |
474 |
SNT STATUS |
SNT/ETH |
15.3854265277 |
0.0131565292147 |
0.00000107444% |
Spot |
Percentage |
475 |
AUC Auctus |
AUC/BTC |
15.1592759111 |
0.0032129742399 |
0.00000105865% |
Spot |
Percentage |
476 |
KNC KYBER NETWORK |
KNC/BTC |
14.5625866759 |
0.18704378219 |
0.00000101698% |
Spot |
Percentage |
477 |
IHT IHT Real Estate Protocol |
IHT/USDT |
14.3315125377 |
0.00265009738475 |
0.00000100084% |
Spot |
Percentage |
478 |
BCN Bytecoin |
BCN/ETH |
14.2293820102 |
0.000381821428388 |
0.000000993709% |
Spot |
Percentage |
479 |
HTML HTMLCOIN |
HTML/USDT |
13.8455218033 |
0.000026222579173 |
0.000000966902% |
Spot |
Percentage |
480 |
SWFTC SwftCoin |
SWFTC/BTC |
13.5065258566 |
0.00123962387947 |
0.000000943228% |
Spot |
Percentage |
481 |
LTC Litecoin |
LTC/EOS |
13.4150681725 |
61.7984000909 |
0.000000936841% |
Spot |
Percentage |
482 |
TIME CHRONOBANK |
TIME/BTC |
12.9489716213 |
2.00742735995 |
0.000000904291% |
Spot |
Percentage |
483 |
ATOM ATOMIC COIN |
ATOM/ETH |
12.6592799592 |
3.24952386081 |
0.000000884061% |
Spot |
Percentage |
484 |
APPC AppCoins |
APPC/USDT |
11.7307816761 |
0.0375432961894 |
0.000000819219% |
Spot |
Percentage |
485 |
SPC SpaceChain |
SPC/ETH |
11.3454636916 |
0.00245592267395 |
0.000000792311% |
Spot |
Percentage |
486 |
NGC NAGA |
NGC/USDT |
11.3212355203 |
0.0254237813833 |
0.000000790619% |
Spot |
Percentage |
487 |
DRPU DRP Utility |
DRPU/BTC |
11.2878503085 |
0.162742013394 |
0.000000788287% |
Spot |
Percentage |
488 |
XDN DigitalNote |
XDN/BTC |
11.2252654648 |
0.000583982408816 |
0.000000783916% |
Spot |
Percentage |
489 |
DCR Decred |
DCR/USDT |
11.1999558042 |
15.5283251459 |
0.000000782149% |
Spot |
Percentage |
490 |
EKO EchoLink |
EKO/BTC |
10.9790737477 |
0.002935490101 |
0.000000766724% |
Spot |
Percentage |
491 |
CPY COPYTRACK |
CPY/ETH |
9.05278702053 |
0.0106494890427 |
0.000000746825% |
Spot |
Percentage |
492 |
DIM DIMCOIN |
DIM/USDT |
10.6455015117 |
0.0000705413120014 |
0.000000743429% |
Spot |
Percentage |
493 |
UET USELESS ETHEREUM TOKEN |
UET/ETH |
1.97617946742 |
0.00658414428134 |
0.000000742882% |
Spot |
Percentage |
494 |
FTX FintruX Network |
FTX/ETH |
10.2709317344 |
0.00949123686188 |
0.000000717271% |
Spot |
Percentage |
495 |
CMCT Crowd Machine |
CMCT/ETH |
9.91595389272 |
0.000938125017589 |
0.000000692481% |
Spot |
Percentage |
496 |
JNT Jibrel Network |
JNT/ETH |
9.72827864147 |
0.0239441573703 |
0.000000679374% |
Spot |
Percentage |
497 |
ACAT Alphacat |
ACAT/BTC |
9.22653260787 |
0.000204461997085 |
0.000000644335% |
Spot |
Percentage |
498 |
XRP Ripple |
XRP/DAI |
9.08711870074 |
0.293132861314 |
0.000000634599% |
Spot |
Percentage |
499 |
XDN DigitalNote |
XDN/ETH |
8.62170479464 |
0.000577351250594 |
0.000000602097% |
Spot |
Percentage |
500 |
XRP Ripple |
XRP/EOS |
8.50434716378 |
0.301168948457 |
0.000000593901% |
Spot |
Percentage |
501 |
DASH Dash |
DASH/EOS |
8.42935159349 |
76.6304690317 |
0.000000588664% |
Spot |
Percentage |
502 |
BCN Bytecoin |
BCN/EOS |
8.39737633077 |
0.000381698924126 |
0.000000586431% |
Spot |
Percentage |
503 |
SPC SpaceChain |
SPC/BTC |
7.8369309854 |
0.00234352393801 |
0.000000547292% |
Spot |
Percentage |
504 |
ELF Aelf |
ELF/USDT |
7.47700593332 |
0.0939621511608 |
0.000000522157% |
Spot |
Percentage |
505 |
CND Cindicator |
CND/USDT |
7.43909199736 |
0.00776480233089 |
0.000000519509% |
Spot |
Percentage |
506 |
INK Ink |
INK/USDT |
7.2589337169 |
0.00394850615584 |
0.000000506928% |
Spot |
Percentage |
507 |
STORJ STORJ |
STORJ/ETH |
7.02736946436 |
0.138508783271 |
0.000000490756% |
Spot |
Percentage |
508 |
TIME CHRONOBANK |
TIME/ETH |
7.01979713227 |
2.01353798484 |
0.000000490228% |
Spot |
Percentage |
509 |
1ST FIRSTBLOOD |
1ST/ETH |
6.97605779076 |
0.110731096722 |
0.000000487173% |
Spot |
Percentage |
510 |
CND Cindicator |
CND/ETH |
6.50548394207 |
0.00753566986296 |
0.00000045431% |
Spot |
Percentage |
511 |
POLY Polymath |
POLY/ETH |
6.38464784184 |
0.0250959468789 |
0.000000445872% |
Spot |
Percentage |
512 |
BERRY Rentberry |
BERRY/BTC |
6.24553705535 |
0.000351966723553 |
0.000000436157% |
Spot |
Percentage |
513 |
R Revain |
R/ETH |
6.23195077607 |
0.0451745654089 |
0.000000435208% |
Spot |
Percentage |
514 |
HTML HTMLCOIN |
HTML/ETH |
6.13206853529 |
0.0000301579398719 |
0.000000428233% |
Spot |
Percentage |
515 |
PLU PLUTON |
PLU/ETH |
6.08052702487 |
0.800068463839 |
0.000000424634% |
Spot |
Percentage |
516 |
SPC SpaceChain |
SPC/USDT |
5.86318187376 |
0.0024290810022 |
0.000000409455% |
Spot |
Percentage |
517 |
INK Ink |
INK/ETH |
5.266031881 |
0.00360667000751 |
0.000000367753% |
Spot |
Percentage |
518 |
DCR Decred |
DCR/ETH |
5.13331368273 |
15.4883958398 |
0.000000358485% |
Spot |
Percentage |
519 |
ACAT Alphacat |
ACAT/USDT |
4.60499558523 |
0.000205922093191 |
0.00000032159% |
Spot |
Percentage |
520 |
MITH Mithril |
MITH/USDT |
4.04979483515 |
0.013303067031 |
0.000000282817% |
Spot |
Percentage |
521 |
STU BitJob |
STU/BTC |
3.80727711143 |
0.000228802711023 |
0.000000265881% |
Spot |
Percentage |
522 |
NGC NAGA |
NGC/ETH |
3.76192952113 |
0.0264924614164 |
0.000000262714% |
Spot |
Percentage |
523 |
SWT SWARM CITY |
SWT/ETH |
3.58373192125 |
0.110310504657 |
0.00000025027% |
Spot |
Percentage |
524 |
HBZ Helbiz |
HBZ/BTC |
3.54738644056 |
0.000888825510184 |
0.000000247732% |
Spot |
Percentage |
525 |
DRG Dragon Coins |
DRG/BTC |
3.53524626608 |
0.0603649705679 |
0.000000246884% |
Spot |
Percentage |
526 |
CMCT Crowd Machine |
CMCT/BTC |
3.33101501896 |
0.000932054618139 |
0.000000232621% |
Spot |
Percentage |
527 |
ZAP Zap |
ZAP/ETH |
3.09428353839 |
0.00242082370783 |
0.000000216089% |
Spot |
Percentage |
528 |
NXC NEXIUM |
NXC/BTC |
2.61132251499 |
0.000781131473224 |
0.000000215426% |
Spot |
Percentage |
529 |
HPC HAPPYCOIN |
HPC/BTC |
2.92530594629 |
0.0822716131127 |
0.000000204289% |
Spot |
Percentage |
530 |
DAY CHRONOLOGIC |
DAY/BTC |
2.89479048004 |
0.272615996113 |
0.000000202158% |
Spot |
Percentage |
531 |
CAT BLOCKCAT |
CAT/ETH |
1.12221183911 |
0.00295318905029 |
0.00000019351% |
Spot |
Percentage |
532 |
IHT IHT Real Estate Protocol |
IHT/ETH |
2.73495107999 |
0.00260580977529 |
0.000000190995% |
Spot |
Percentage |
533 |
SWFTC SwftCoin |
SWFTC/ETH |
2.5278829986 |
0.0012264166847 |
0.000000176535% |
Spot |
Percentage |
534 |
FTX FintruX Network |
FTX/BTC |
2.48015810164 |
0.0101500777124 |
0.000000173202% |
Spot |
Percentage |
535 |
RNTB BitRent |
RNTB/ETH |
1.7341702222 |
0.000111947392925 |
0.000000143063% |
Spot |
Percentage |
536 |
POE PO.ET |
POE/ETH |
2.04474740488 |
0.00243422310105 |
0.000000142795% |
Spot |
Percentage |
537 |
POE PO.ET |
POE/BTC |
2.04298427487 |
0.00243212413675 |
0.000000142672% |
Spot |
Percentage |
538 |
LOC LockTrip |
LOC/USDT |
2.03604444031 |
0.405584554597 |
0.000000142187% |
Spot |
Percentage |
539 |
SBTC Super Bitcoin |
SBTC/BTC |
1.97627806151 |
1.4118587713 |
0.000000138013% |
Spot |
Percentage |
540 |
DLT AGRELLO |
DLT/BTC |
1.6833219912 |
0.0412429056977 |
0.000000117555% |
Spot |
Percentage |
541 |
HBZ Helbiz |
HBZ/USDT |
1.62365911865 |
0.000999620811984 |
0.000000113388% |
Spot |
Percentage |
542 |
DRT DomRaider |
DRT/ETH |
1.47080505384 |
0.000930513417831 |
0.000000102714% |
Spot |
Percentage |
543 |
MITH Mithril |
MITH/ETH |
1.43757976953 |
0.0123652206042 |
0.000000100393% |
Spot |
Percentage |
544 |
ADX ADEX |
ADX/BTC |
1.43174805547 |
0.0793994088679 |
0.0000000999861% |
Spot |
Percentage |
545 |
EDG EDGELESS |
EDG/USDT |
1.38069993776 |
0.0111907661809 |
0.0000000964212% |
Spot |
Percentage |
546 |
BET DAO.CASINO |
BET/BTC |
1.31525242493 |
0.0311580610986 |
0.0000000918507% |
Spot |
Percentage |
547 |
DIM DIMCOIN |
DIM/ETH |
1.2932340617 |
0.0000682252437954 |
0.000000090313% |
Spot |
Percentage |
548 |
INK Ink |
INK/BTC |
1.23993544061 |
0.00379812500299 |
0.0000000865909% |
Spot |
Percentage |
549 |
MTL METAL |
MTL/ETH |
1.23604545145 |
0.31693473114 |
0.0000000863192% |
Spot |
Percentage |
550 |
IGNIS Ignis |
IGNIS/ETH |
1.1488356868 |
0.0237740595175 |
0.0000000802289% |
Spot |
Percentage |
551 |
DICE ETHEROLL |
DICE/BTC |
1.14700064753 |
0.457605422047 |
0.0000000801008% |
Spot |
Percentage |
552 |
FUN FUNFAIR |
FUN/USDT |
1.0959201789 |
0.00339874414812 |
0.0000000765336% |
Spot |
Percentage |
553 |
KRM Karma |
KRM/USDT |
0.798206198355 |
0.000532852930189 |
0.0000000658494% |
Spot |
Percentage |
554 |
UTK UTRUST |
UTK/USDT |
0.903321245142 |
0.0200738054476 |
0.0000000630834% |
Spot |
Percentage |
555 |
CMCT Crowd Machine |
CMCT/USDT |
0.838777264161 |
0.000929168466324 |
0.000000058576% |
Spot |
Percentage |
556 |
SRN SIRIN LABS Token |
SRN/USDT |
0.798645847139 |
0.00920951575033 |
0.0000000557734% |
Spot |
Percentage |
557 |
XMC Monero Classic |
XMC/ETH |
0.764716770274 |
0.530709022726 |
0.000000053404% |
Spot |
Percentage |
558 |
LA LATOKEN |
LA/ETH |
0.696225027436 |
0.068834171776 |
0.0000000486209% |
Spot |
Percentage |
559 |
BERRY Rentberry |
BERRY/ETH |
0.672620507463 |
0.000348440054441 |
0.0000000469725% |
Spot |
Percentage |
560 |
MCO MONACO |
MCO/ETH |
0.670139386486 |
4.18837116554 |
0.0000000467992% |
Spot |
Percentage |
561 |
LOC LockTrip |
LOC/ETH |
0.668384810385 |
0.42455605202 |
0.0000000466767% |
Spot |
Percentage |
562 |
PIX LAMPIX |
PIX/BTC |
0.647187175087 |
0.000849531528079 |
0.0000000451963% |
Spot |
Percentage |
563 |
NEU Neumark |
NEU/BTC |
0.624284789327 |
0.135714084636 |
0.0000000435969% |
Spot |
Percentage |
564 |
NEU Neumark |
NEU/ETH |
0.614274710727 |
0.133537980593 |
0.0000000428979% |
Spot |
Percentage |
565 |
HMQ HUMANIQ |
HMQ/BTC |
0.600728820006 |
0.00662067419131 |
0.0000000419519% |
Spot |
Percentage |
566 |
HMQ HUMANIQ |
HMQ/ETH |
0.591006292201 |
0.00654392866224 |
0.0000000412729% |
Spot |
Percentage |
567 |
EKO EchoLink |
EKO/USDT |
0.542151187142 |
0.00382592253309 |
0.0000000378611% |
Spot |
Percentage |
568 |
ADX ADEX |
ADX/USDT |
0.446688773578 |
0.0783664515049 |
0.0000000311945% |
Spot |
Percentage |
569 |
COV Covesting |
COV/ETH |
0.375335055962 |
0.0975010569472 |
0.0000000262115% |
Spot |
Percentage |
570 |
FOTA Fortuna |
FOTA/BTC |
0.361488810846 |
0.00106320238484 |
0.0000000252446% |
Spot |
Percentage |
571 |
COV Covesting |
COV/BTC |
0.352959824682 |
0.0928841643899 |
0.000000024649% |
Spot |
Percentage |
572 |
DICE ETHEROLL |
DICE/ETH |
0.346895402167 |
0.433619252709 |
0.0000000242254% |
Spot |
Percentage |
573 |
OPT OPUS |
OPT/BTC |
0.342717252256 |
0.0010709914133 |
0.0000000239337% |
Spot |
Percentage |
574 |
PKT Playkey |
PKT/BTC |
0.336997184481 |
0.0259228603447 |
0.0000000235342% |
Spot |
Percentage |
575 |
IHT IHT Real Estate Protocol |
IHT/BTC |
0.336170573835 |
0.00243601865098 |
0.0000000234765% |
Spot |
Percentage |
576 |
GNO GNOSIS |
GNO/ETH |
0.32456103301 |
15.8518543808 |
0.0000000226657% |
Spot |
Percentage |
577 |
IDH IndaHash |
IDH/ETH |
0.319630614614 |
0.00639260857023 |
0.0000000223214% |
Spot |
Percentage |
578 |
BCD Bitcoin Diamond |
BCD/USDT |
0.301566707823 |
0.500699569594 |
0.0000000210599% |
Spot |
Percentage |
579 |
SMT SmartMesh |
SMT/ETH |
0.238339845816 |
0.00397236178072 |
0.0000000166445% |
Spot |
Percentage |
580 |
CVT CyberVein |
CVT/BTC |
0.215171911218 |
0.0042839656532 |
0.0000000150265% |
Spot |
Percentage |
581 |
MTX Matryx |
MTX/BTC |
0.197653412582 |
0.0282362017974 |
0.0000000138031% |
Spot |
Percentage |
582 |
PIX LAMPIX |
PIX/ETH |
0.176981506674 |
0.000842810318754 |
0.0000000123595% |
Spot |
Percentage |
583 |
DTR Dynamic Trading Rights |
DTR/BTC |
0.1623194586 |
0.04057986465 |
0.0000000113356% |
Spot |
Percentage |
584 |
AMM MicroMoney |
AMM/BTC |
0.152470232112 |
0.00381175580279 |
0.0000000106478% |
Spot |
Percentage |
585 |
SBTC Super Bitcoin |
SBTC/USDT |
0.149703162582 |
1.36089513054 |
0.0000000104545% |
Spot |
Percentage |
586 |
DTR Dynamic Trading Rights |
DTR/ETH |
0.144164071619 |
0.0360410179048 |
0.0000000100677% |
Spot |
Percentage |
587 |
XEM NEM |
XEM/EOS |
0.132176527756 |
0.0441283816692 |
0.00000000923055% |
Spot |
Percentage |
588 |
IND INDORSE TOKEN |
IND/ETH |
0.101620998156 |
0.00376374067244 |
0.0000000070967% |
Spot |
Percentage |
589 |
STORJ STORJ |
STORJ/USDT |
0.094225451546 |
0.134608073529 |
0.00000000658023% |
Spot |
Percentage |
590 |
EKO EchoLink |
EKO/ETH |
0.0923590398002 |
0.00292039775159 |
0.00000000644989% |
Spot |
Percentage |
591 |
DRT DomRaider |
DRT/BTC |
0.0707808488765 |
0.00102230998542 |
0.00000000494298% |
Spot |
Percentage |
592 |
POA POA Network |
POA/BTC |
0.0638476399182 |
0.022520028536 |
0.0000000044588% |
Spot |
Percentage |
593 |
BETR BetterBetting |
BETR/ETH |
0.0580009484629 |
0.000282689976337 |
0.0000000040505% |
Spot |
Percentage |
594 |
POA POA Network |
POA/USDT |
0.0474689410056 |
0.0279873115192 |
0.00000000331499% |
Spot |
Percentage |
595 |
BETR BetterBetting |
BETR/BTC |
0.0383960157954 |
0.000253046062106 |
0.00000000268139% |
Spot |
Percentage |
596 |
REX REX |
REX/ETH |
0.0375460303068 |
0.0155652562481 |
0.00000000262203% |
Spot |
Percentage |
597 |
RFR Refereum |
RFR/USDT |
0.0351581985469 |
0.000502259979242 |
0.00000000245527% |
Spot |
Percentage |
598 |
UTT United Traders Token |
UTT/ETH |
0.0290569563959 |
0.290569563959 |
0.00000000202919% |
Spot |
Percentage |
599 |
POA POA Network |
POA/ETH |
0.0233335544655 |
0.0233335544655 |
0.0000000016295% |
Spot |
Percentage |
600 |
NEU Neumark |
NEU/USDT |
0.0159938490235 |
0.159938490235 |
0.00000000111693% |
Spot |
Percentage |
601 |
REX REX |
REX/USDT |
0.0138335663265 |
0.0138335663265 |
0.000000000966067% |
Spot |
Percentage |
602 |
ZAP Zap |
ZAP/USDT |
0.0120614367788 |
0.00241228735577 |
0.00000000084231% |
Spot |
Percentage |
603 |
XMR Monero |
XMR/TUSD |
0.0120110475541 |
60.1765483831 |
0.000000000838792% |
Spot |
Percentage |
604 |
BETR BetterBetting |
BETR/USDT |
0.0110245290737 |
0.000296327889833 |
0.000000000769898% |
Spot |
Percentage |
605 |
XMC Monero Classic |
XMC/USDT |
0.0109958399277 |
0.549791996383 |
0.000000000767895% |
Spot |
Percentage |
606 |
MYB MYBIT TOKEN |
MYB/ETH |
0.0062601220698 |
0.00062601220698 |
0.000000000437176% |
Spot |
Percentage |
607 |
IFT INVESTFEED |
IFT/BTC |
417.092952694 |
0.000297169620369 |
0% |
Spot |
Percentage |
608 |
USDT TETHER |
USDT/TUSD |
5099.70247875 |
1.01211105615 |
0% |
Spot |
Percentage |
609 |
ZPT Zeepin |
ZPT/ETH |
? |
0.0134526185843 |
0% |
Spot |
Percentage |
610 |
EBET EthBet |
EBET/ETH |
? |
0.00280857434921 |
0% |
Spot |
Percentage |
611 |
MNX MinexCoin |
MNX/USDT |
? |
0.199924362321 |
0% |
Spot |
Percentage |
612 |
QVT Qvolta |
QVT/ETH |
0.0399663727405 |
0.00999159318511 |
0% |
Spot |
Percentage |
613 |
CVT CyberVein |
CVT/ETH |
? |
0.00427042383872 |
0% |
Spot |
Percentage |
614 |
BEZ Bezop |
BEZ/BTC |
6106.28912138 |
0.05973415 |
0% |
Spot |
Percentage |
615 |
INDI Indicoin |
INDI/BTC |
1171.81387164 |
0.00548088808064 |
0% |
Spot |
Percentage |
616 |
FOTA Fortuna |
FOTA/ETH |
? |
0.00146338123169 |
0% |
Spot |
Percentage |
617 |
AIR AirToken |
AIR/USDT |
34971.9550258 |
0.0014768732488 |
0% |
Spot |
Percentage |
618 |
CVT CyberVein |
CVT/USDT |
? |
0.00429299582456 |
0% |
Spot |
Percentage |
619 |
TIO Trade Token |
TIO/USDT |
191.642946014 |
0.0844223238932 |
0% |
Spot |
Percentage |
620 |
ELEC Electrify.Asia |
ELEC/ETH |
? |
0.000749491337526 |
0% |
Spot |
Percentage |
621 |
CL Coinlancer |
CL/ETH |
251.855064399 |
0.02377336 |
0% |
Spot |
Percentage |
622 |
CAT BLOCKCAT |
CAT/USDT |
? |
0.00313261310523 |
0% |
Spot |
Percentage |
623 |
HIRE HireMatch |
HIRE/ETH |
105.891290133 |
0.00603548128114 |
0% |
Spot |
Percentage |
624 |
SENT Sentinel |
SENT/ETH |
? |
0.00130271878496 |
0% |
Spot |
Percentage |
625 |
AIR AirToken |
AIR/BTC |
3439.15044225 |
0.00145681923362 |
0% |
Spot |
Percentage |
626 |
KNC KYBER NETWORK |
KNC/ETH |
? |
0.213603077117 |
0% |
Spot |
Percentage |
627 |
ECH Etherecash |
ECH/BTC |
? |
0.0644644095529 |
0% |
Spot |
Percentage |
628 |
MLN MELON |
MLN/ETH |
? |
4.21455581311 |
0% |
Spot |
Percentage |
629 |
GRMD GreenMed |
GRMD/BTC |
65.9050480618 |
0.00324016334681 |
0% |
Spot |
Percentage |
630 |
CTX CarTaxi Token |
CTX/ETH |
6.9830378237 |
0.00691524133997 |
0% |
Spot |
Percentage |
631 |
KNC KYBER NETWORK |
KNC/USDT |
? |
0.178601429458 |
0% |
Spot |
Percentage |
632 |
ICOS ICOS |
ICOS/BTC |
41.2413118545 |
2.57907821709 |
0% |
Spot |
Percentage |
633 |
SBTC Super Bitcoin |
SBTC/ETH |
? |
1.37377278955 |
0% |
Spot |
Percentage |
634 |
AXP AXpire |
AXP/ETH |
5.78116827604 |
0.0144529206901 |
0% |
Spot |
Percentage |
635 |
ZSC Zeusshield |
ZSC/USDT |
? |
0.00035486574312 |
0% |
Spot |
Percentage |
636 |
PCL Peculium |
PCL/BTC |
25506.3747656 |
0.00151233106638 |
0% |
Spot |
Percentage |
637 |
HIRE HireMatch |
HIRE/BTC |
1.0996496094 |
0.00549824804699 |
0% |
Spot |
Percentage |
638 |
AMM MicroMoney |
AMM/ETH |
? |
0.00313638852614 |
0% |
Spot |
Percentage |
639 |
ATS Authorship |
ATS/ETH |
8.89654852924 |
0.002113194425 |
0% |
Spot |
Percentage |
640 |
XMR Monero |
XMR/EOS |
? |
62.0910818594 |
0% |
Spot |
Percentage |
641 |
ATB ATBCOIN |
ATB/USDT |
258.970260342 |
0.0169987305507 |
0% |
Spot |
Percentage |
642 |
AMM MicroMoney |
AMM/USDT |
? |
0.00249906452523 |
0% |
Spot |
Percentage |
643 |
TAAS TAAS |
TAAS/ETH |
36667.3022355 |
1.35854988311 |
0% |
Spot |
Percentage |
644 |
SKIN SKINCOIN |
SKIN/BTC |
856.496504585 |
0.00424922018459 |
0% |
Spot |
Percentage |
645 |
STAK STRAKS |
STAK/ETH |
? |
0.0239359237131 |
0% |
Spot |
Percentage |
646 |
CVCOIN CVCOIN |
CVCOIN/ETH |
? |
0.0746625356199 |
0% |
Spot |
Percentage |
647 |
CDX Commodity Ad Network |
CDX/ETH |
2379.2335283 |
0.00853827682367 |
0% |
Spot |
Percentage |
648 |
ENG Enigma |
ENG/ETH |
? |
0.308571276541 |
0% |
Spot |
Percentage |
649 |
ATB ATBCOIN |
ATB/BTC |
? |
0.0626745618593 |
0% |
Spot |
Percentage |
650 |
CVCOIN CVCOIN |
CVCOIN/USDT |
? |
0.0637188931372 |
0% |
Spot |
Percentage |
651 |
FUEL Etherparty |
FUEL/USDT |
4699.35691958 |
0.0150625971916 |
0% |
Spot |
Percentage |
652 |
SETH Sether |
SETH/ETH |
15.8508787921 |
0.0524523630856 |
0% |
Spot |
Percentage |
653 |
CCT Crystal Clear |
CCT/ETH |
0.112335487748 |
0.0112335487748 |
0% |
Spot |
Percentage |
654 |
XLM Stellar Lumens |
XLM/BCH |
? |
0.0659829498987 |
0% |
Spot |
Percentage |
655 |
CLD Cloud |
CLD/USDT |
4.71639266024 |
0.0198831924295 |
0% |
Spot |
Percentage |
656 |
DATX DATx |
DATX/ETH |
? |
0.000453141424215 |
0% |
Spot |
Percentage |
657 |
SNM SONM |
SNM/BTC |
2009.5109062 |
0.0231401619144 |
0% |
Spot |
Percentage |
658 |
MRK MARK.SPACE |
MRK/BTC |
? |
0.00211764211266 |
0% |
Spot |
Percentage |
659 |
NET NIMIQ |
NET/ETH |
542.214754949 |
0.0724699081408 |
0% |
Spot |
Percentage |
660 |
CHAT ChatCoin |
CHAT/ETH |
? |
0.00223112924247 |
0% |
Spot |
Percentage |
661 |
TIO Trade Token |
TIO/BTC |
574.095944596 |
0.0830176406296 |
0% |
Spot |
Percentage |
662 |
HBZ Helbiz |
HBZ/ETH |
? |
0.000838076214904 |
0% |
Spot |
Percentage |
663 |
CL Coinlancer |
CL/USDT |
894.429446803 |
0.02522604 |
0% |
Spot |
Percentage |
664 |
DADI DADI |
DADI/BTC |
1888.07508706 |
0.0373162150806 |
0% |
Spot |
Percentage |
665 |
SNM SONM |
SNM/ETH |
343.118004277 |
0.0252072054095 |
0% |
Spot |
Percentage |
666 |
PLBT POLYBIUS |
PLBT/BTC |
? |
0.915210844093 |
0% |
Spot |
Percentage |
667 |
AIR AirToken |
AIR/ETH |
4617.6949063 |
0.00147701582282 |
0% |
Spot |
Percentage |
668 |
PLR PILLAR |
PLR/USDT |
? |
0.0304646742549 |
0% |
Spot |
Percentage |
669 |
GVT Genesis Vision |
GVT/ETH |
? |
1.23726647115 |
0% |
Spot |
Percentage |
670 |
B2X SegWit2x |
B2X/BTC |
7988.332275 |
4.91950559765 |
0% |
Spot |
Percentage |
671 |
WILD Wild Crypto |
WILD/BTC |
72.0164178648 |
0.00215841261106 |
0% |
Spot |
Percentage |
672 |
MLN MELON |
MLN/BTC |
? |
4.3092799957 |
0% |
Spot |
Percentage |
673 |
EXN ExchangeN |
EXN/BTC |
? |
0.00445307891626 |
0% |
Spot |
Percentage |
674 |
ZSC Zeusshield |
ZSC/ETH |
? |
0.00036373769503 |
0% |
Spot |
Percentage |
675 |
HC Harvest Masternode Coin |
HC/BTC |
111.739579551 |
2.22943558961 |
0% |
Spot |
Percentage |
676 |
WAVES Waves |
WAVES/BCH |
? |
0.762973845064 |
0% |
Spot |
Percentage |
677 |
BTCP Bitcoin Private |
BTCP/ETH |
524.807654413 |
1.24218910964 |
0% |
Spot |
Percentage |
678 |
AVH Animation Vision Cash |
AVH/BTC |
3.77154156134 |
0.000546600226281 |
0% |
Spot |
Percentage |
679 |
ZSC Zeusshield |
ZSC/BTC |
? |
0.000380299314578 |
0% |
Spot |
Percentage |
680 |
BAS BITASEAN |
BAS/ETH |
12.6706414042 |
0.00063353207021 |
0% |
Spot |
Percentage |
681 |
CVCOIN CVCOIN |
CVCOIN/BTC |
? |
0.0776274048932 |
0% |
Spot |
Percentage |
682 |
BSTN BitStation |
BSTN/ETH |
2760.95902645 |
0.000148030379998 |
0% |
Spot |
Percentage |
683 |
DADI DADI |
DADI/USDT |
? |
0.0696250586489 |
0% |
Spot |
Percentage |
684 |
CHX Chainium |
CHX/BTC |
3802.4197477 |
0.149649764431 |
0% |
Spot |
Percentage |
685 |
MSP MOTHERSHIP |
MSP/ETH |
283.442696633 |
0.00537818799825 |
0% |
Spot |
Percentage |
686 |
MNE MINEREUM |
MNE/BTC |
? |
0.0118195841381 |
0% |
Spot |
Percentage |
687 |
GBX GoByte |
GBX/USDT |
? |
0.0184910042711 |
0% |
Spot |
Percentage |
688 |
SMS Speed Mining Service |
SMS/ETH |
0.208331651713 |
6.94438839045 |
0% |
Spot |
Percentage |
689 |
MTH MONETHA |
MTH/ETH |
? |
0.0146321373927 |
0% |
Spot |
Percentage |
690 |
CFI COFOUND.IT |
CFI/ETH |
22.5691758662 |
0.0322416798089 |
0% |
Spot |
Percentage |
691 |
TAU Lamden |
TAU/BTC |
? |
0.009077139042 |
0% |
Spot |
Percentage |
692 |
DBET DecentBet |
DBET/BTC |
263.297891683 |
0.0283812518275 |
0% |
Spot |
Percentage |
693 |
XMO Monero Original |
XMO/ETH |
2.71475811408 |
0.45319303572 |
0% |
Spot |
Percentage |
694 |
STAK STRAKS |
STAK/BTC |
? |
0.0203538969839 |
0% |
Spot |
Percentage |
695 |
ZPT Zeepin |
ZPT/USDT |
? |
0.00894982399989 |
0% |
Spot |
Percentage |
696 |
VIT Vice Industry Token |
VIT/BTC |
1297.02723673 |
0.00281190368256 |
0% |
Spot |
Percentage |
697 |
LND Lendingblock |
LND/ETH |
? |
0.00374438599335 |
0% |
Spot |
Percentage |
698 |
HQX HOQU |
HQX/ETH |
2517.74425023 |
0.00653903993189 |
0% |
Spot |
Percentage |
699 |
FUEL Etherparty |
FUEL/BTC |
27624.3499607 |
0.0139760160217 |
0% |
Spot |
Percentage |
700 |
ARCT ArbitrageCT |
ARCT/BTC |
309.716973966 |
0.000802709629211 |
0% |
Spot |
Percentage |
701 |
ICN ICONOMI |
ICN/BTC |
3540.42603589 |
0.22287285288 |
0% |
Spot |
Percentage |
702 |
BLZ BLAZECOIN |
BLZ/BTC |
? |
0.0253143424962 |
0% |
Spot |
Percentage |
703 |
COSS COSS |
COSS/ETH |
6024.63495134 |
0.0612002461049 |
0% |
Spot |
Percentage |
704 |
RVT Rivetz |
RVT/BTC |
? |
0.0188883940164 |
0% |
Spot |
Percentage |
705 |
CLD Cloud |
CLD/ETH |
? |
0.0199831863702 |
0% |
Spot |
Percentage |
706 |
PKT Playkey |
PKT/ETH |
? |
0.0224724573487 |
0% |
Spot |
Percentage |
707 |
CL Coinlancer |
CL/BTC |
5056.45154108 |
0.02142103 |
0% |
Spot |
Percentage |
708 |
ETBS ETHBITS |
ETBS/BTC |
841.908375108 |
0.117458105088 |
0% |
Spot |
Percentage |
709 |
STU BitJob |
STU/ETH |
? |
0.000195110053451 |
0% |
Spot |
Percentage |
710 |
PRG Paragon |
PRG/ETH |
34527.1017053 |
0.0713105132466 |
0% |
Spot |
Percentage |
711 |
AMP SYNEREO |
AMP/BTC |
? |
0.00498205732896 |
0% |
Spot |
Percentage |
712 |
NTO FUJINTO |
NTO/BTC |
13.0061767633 |
0.000650308838164 |
0% |
Spot |
Percentage |
713 |
MRK MARK.SPACE |
MRK/ETH |
? |
0.00188968664893 |
0% |
Spot |
Percentage |
714 |
B2X SegWit2x |
B2X/USDT |
2477.87305135 |
4.78864430771 |
0% |
Spot |
Percentage |
715 |
CTX CarTaxi Token |
CTX/BTC |
97.4476026038 |
0.00625666790394 |
0% |
Spot |
Percentage |
716 |
DRT DomRaider |
DRT/USDT |
? |
0.000843660816559 |
0% |
Spot |
Percentage |
717 |
VERI VERITASEUM |
VERI/BTC |
1442.90908443 |
16.4242256424 |
0% |
Spot |
Percentage |
718 |
POA POA Network |
POA/DAI |
? |
0.0794670142928 |
0% |
Spot |
Percentage |
719 |
TGT Target Coin |
TGT/BTC |
17633.9039027 |
0.00262678021082 |
0% |
Spot |
Percentage |
720 |
BERRY Rentberry |
BERRY/USDT |
? |
0.000374428341973 |
0% |
Spot |
Percentage |
721 |
BTCP Bitcoin Private |
BTCP/BTC |
9958.24612444 |
1.24225744929 |
0% |
Spot |
Percentage |
722 |
ELE ELEMENTREM |
ELE/BTC |
4.74449198927 |
0.00470528131168 |
0% |
Spot |
Percentage |
723 |
DADI DADI |
DADI/ETH |
? |
0.0577074645309 |
0% |
Spot |
Percentage |
724 |
ICOS ICOS |
ICOS/USDT |
? |
3.28238096208 |
0% |
Spot |
Percentage |
725 |
CHP CoinPoker |
CHP/ETH |
? |
0.00455953435764 |
0% |
Spot |
Percentage |
726 |
MTX Matryx |
MTX/ETH |
? |
0.0353918917445 |
0% |
Spot |
Percentage |
727 |
PCL Peculium |
PCL/ETH |
24723.6005292 |
0.00146339554078 |
0% |
Spot |
Percentage |
728 |
ATM ATMChain |
ATM/USDT |
0.00616845673973 |
0.000102807612329 |
0% |
Spot |
Percentage |
729 |
BNT BANCOR |
BNT/ETH |
? |
0.336140528084 |
0% |
Spot |
Percentage |
730 |
SMS Speed Mining Service |
SMS/BTC |
7.9472522992 |
7.03296663646 |
0% |
Spot |
Percentage |
731 |
HBT Hubii Network |
HBT/ETH |
? |
0.283296671085 |
0% |
Spot |
Percentage |
732 |
POLL ClearPoll |
POLL/BTC |
196.646807783 |
0.243406472175 |
0% |
Spot |
Percentage |
733 |
SAN SANTIMENT NETWORK TOKEN |
SAN/ETH |
? |
0.299625320542 |
0% |
Spot |
Percentage |
734 |
TAAS TAAS |
TAAS/BTC |
35509.412644 |
1.31946787228 |
0% |
Spot |
Percentage |
735 |
XMO Monero Original |
XMO/BTC |
10.8242906232 |
0.441428561982 |
0% |
Spot |
Percentage |
736 |
ATM ATMChain |
ATM/BTC |
? |
0.000391273559573 |
0% |
Spot |
Percentage |
737 |
XAUR XAURUM |
XAUR/ETH |
? |
0.0506631057526 |
0% |
Spot |
Percentage |
738 |
DDF DIGITALDEVELOPERSFUND |
DDF/ETH |
0.000136250132194 |
0.0136250132194 |
0% |
Spot |
Percentage |
739 |
SHIP ShipChain |
SHIP/BTC |
? |
0.00733044940977 |
0% |
Spot |
Percentage |
740 |
EMC Emercoin |
EMC/USDT |
? |
0.090265849588 |
0% |
Spot |
Percentage |
741 |
ARCT ArbitrageCT |
ARCT/USDT |
988.233531633 |
0.000615800802965 |
0% |
Spot |
Percentage |
742 |
SETH Sether |
SETH/BTC |
15.447357893 |
0.0514911929767 |
0% |
Spot |
Percentage |
743 |
MTH MONETHA |
MTH/BTC |
? |
0.0144126235374 |
0% |
Spot |
Percentage |
744 |
TKR TRACKR |
TKR/ETH |
? |
0.00093692455282 |
0% |
Spot |
Percentage |
745 |
SHIP ShipChain |
SHIP/ETH |
? |
0.00710897363008 |
0% |
Spot |
Percentage |
746 |
HAC Hackspace Capital |
HAC/BTC |
0.637619882668 |
0.00318809941334 |
0% |
Spot |
Percentage |
747 |
ADX ADEX |
ADX/ETH |
? |
0.0811407700349 |
0% |
Spot |
Percentage |
748 |
EVN Envion |
EVN/BTC |
41239.0761306 |
0.13460503 |
0% |
Spot |
Percentage |
749 |
BBC B2Bcoin |
BBC/ETH |
1193.0583096 |
0.00194427709182 |
0% |
Spot |
Percentage |
750 |
CHAT ChatCoin |
CHAT/BTC |
? |
0.00214422217228 |
0% |
Spot |
Percentage |
751 |
PRG Paragon |
PRG/USDT |
41690.277067 |
0.0738085210672 |
0% |
Spot |
Percentage |
752 |
DATX DATx |
DATX/BTC |
? |
0.000477077993198 |
0% |
Spot |
Percentage |
753 |
TIO Trade Token |
TIO/ETH |
241.628985409 |
0.0871674497691 |
0% |
Spot |
Percentage |
754 |
DAY CHRONOLOGIC |
DAY/USDT |
? |
0.173800245897 |
0% |
Spot |
Percentage |
755 |
BEZ Bezop |
BEZ/ETH |
346.785029184 |
0.06645458 |
0% |
Spot |
Percentage |
756 |
VOISE Voise |
VOISE/BTC |
196.40349917 |
0.000783576697267 |
0% |
Spot |
Percentage |
757 |
CVC CIVIC |
CVC/USDT |
? |
0.0400848346454 |
0% |
Spot |
Percentage |
758 |
VERI VERITASEUM |
VERI/ETH |
3441.77793721 |
16.3880876963 |
0% |
Spot |
Percentage |
759 |
ZRX 0X |
ZRX/TUSD |
? |
0.291739031921 |
0% |
Spot |
Percentage |
760 |
FYN FUNDYOURSELFNOW |
FYN/ETH |
? |
0.229622031812 |
0% |
Spot |
Percentage |
761 |
LOOM Loom Network |
LOOM/BTC |
? |
0.0205435625642 |
0% |
Spot |
Percentage |
762 |
B2X SegWit2x |
B2X/ETH |
2185.44300071 |
5.09882186577 |
0% |
Spot |
Percentage |
763 |
CNX Cryptonex |
CNX/BTC |
70.6860074258 |
1.09408966718 |
0% |
Spot |
Percentage |
764 |
SCL NEXUS SOCIAL |
SCL/BTC |
? |
0.00515633684076 |
0% |
Spot |
Percentage |
765 |
ICOS ICOS |
ICOS/ETH |
362.557507215 |
2.40817550823 |
0% |
Spot |
Percentage |
766 |
TRAC OriginTrail |
TRAC/ETH |
? |
0.00932951362986 |
0% |
Spot |
Percentage |
767 |
AXP AXpire |
AXP/BTC |
123.620591652 |
0.016247350864 |
0% |
Spot |
Percentage |
768 |
EOS EOS |
EOS/BCH |
? |
3.28014271439 |
0% |
Spot |
Percentage |
769 |
ORME Ormeus Coin |
ORME/BTC |
78542.5472358 |
0.0603416290559 |
0% |
Spot |
Percentage |
770 |
AVH Animation Vision Cash |
AVH/ETH |
2.34866852121 |
0.000581755451682 |
0% |
Spot |
Percentage |
771 |
MTX Matryx |
MTX/USDT |
? |
0.0499709944 |
0% |
Spot |
Percentage |
772 |
ATS Authorship |
ATS/BTC |
10.7193907562 |
0.00191760120862 |
0% |
Spot |
Percentage |
773 |
NTK Neurotoken |
NTK/USDT |
? |
0.0130191744365 |
0% |
Spot |
Percentage |
774 |
BSTN BitStation |
BSTN/USDT |
1412.95862937 |
0.0000969861824998 |
0% |
Spot |
Percentage |
775 |
FDZ Friendz |
FDZ/USDT |
? |
0.00398979053666 |
0% |
Spot |
Percentage |
776 |
CHX Chainium |
CHX/USDT |
51.4165073992 |
0.155744368096 |
0% |
Spot |
Percentage |
777 |
USC ULTIMATE SECURE CASH |
USC/ETH |
273.56188362 |
1.01422185084 |
0% |
Spot |
Percentage |
778 |
WRC Worldcore |
WRC/USDT |
? |
0.00257588953286 |
0% |
Spot |
Percentage |
779 |
PBT PRIMALBASE TOKEN |
PBT/BTC |
? |
1604.92931426 |
0% |
Spot |
Percentage |
780 |
SMS Speed Mining Service |
SMS/USDT |
? |
6.38294012282 |
0% |
Spot |
Percentage |
781 |
ZPT Zeepin |
ZPT/BTC |
? |
0.0116329140056 |
0% |
Spot |
Percentage |
782 |
ATB ATBCOIN |
ATB/ETH |
0.65329716676 |
0.0217765722253 |
0% |
Spot |
Percentage |
783 |
PBT PRIMALBASE TOKEN |
PBT/ETH |
? |
1475.81289095 |
0% |
Spot |
Percentage |
784 |
DBET DecentBet |
DBET/ETH |
103.020321361 |
0.0267255392269 |
0% |
Spot |
Percentage |
785 |
LDC Leadcoin |
LDC/BTC |
? |
0.000111295682763 |
0% |
Spot |
Percentage |
786 |
ATM ATMChain |
ATM/ETH |
? |
0.00135822625315 |
0% |
Spot |
Percentage |
787 |
REX REX |
REX/BTC |
? |
0.0143581003381 |
0% |
Spot |
Percentage |
788 |
VIT Vice Industry Token |
VIT/ETH |
680.229662361 |
0.00289956034232 |
0% |
Spot |
Percentage |
789 |
CHAT ChatCoin |
CHAT/USDT |
? |
0.00179934924955 |
0% |
Spot |
Percentage |
790 |
FUEL Etherparty |
FUEL/ETH |
5387.049341 |
0.0136285304926 |
0% |
Spot |
Percentage |
791 |
ERO Eroscoin |
ERO/BTC |
0.193144150773 |
0.00308602106207 |
0% |
Spot |
Percentage |
792 |
LNC Linker Coin |
LNC/BTC |
2435.66643938 |
0.00742581231518 |
0% |
Spot |
Percentage |
793 |
AVT AVENTUS |
AVT/ETH |
? |
0.0715639259385 |
0% |
Spot |
Percentage |
794 |
COSS COSS |
COSS/BTC |
? |
0.035109441837 |
0% |
Spot |
Percentage |
795 |
VME VeriME |
VME/ETH |
? |
0.00041424596335 |
0% |
Spot |
Percentage |
796 |
VIT Vice Industry Token |
VIT/USDT |
? |
0.00347776918785 |
0% |
Spot |
Percentage |
797 |
SENT Sentinel |
SENT/USDT |
? |
0.00109332136212 |
0% |
Spot |
Percentage |
798 |
BEZ Bezop |
BEZ/USDT |
2570.24818311 |
0.0602939 |
0% |
Spot |
Percentage |
799 |
BBC B2Bcoin |
BBC/BTC |
565.542766347 |
0.00197609352574 |
0% |
Spot |
Percentage |
800 |
SUR SURETLY |
SUR/ETH |
? |
0.712136806881 |
0% |
Spot |
Percentage |
801 |
PRG Paragon |
PRG/BTC |
10619.6713502 |
0.0758154180409 |
0% |
Spot |
Percentage |
802 |
SWM Swarm |
SWM/USDT |
? |
0.0507807880296 |
0% |
Spot |
Percentage |
803 |
SWFTC SwftCoin |
SWFTC/USDT |
? |
0.00117716264232 |
0% |
Spot |
Percentage |
804 |
NDC NEVERDIE |
NDC/ETH |
11486.8983415 |
0.000185998924094 |
0% |
Spot |
Percentage |
805 |
GAME GameCredits |
GAME/BTC |
85.8682643375 |
0.0823770466463 |
0% |
Spot |
Percentage |
806 |
LOOM Loom Network |
LOOM/ETH |
? |
0.0217014339307 |
0% |
Spot |
Percentage |
807 |
VERI VERITASEUM |
VERI/USDT |
358.90562328 |
18.2806929646 |
0% |
Spot |
Percentage |
808 |
ELEC Electrify.Asia |
ELEC/BTC |
? |
0.000783965714536 |
0% |
Spot |
Percentage |
809 |
MCAP MCAP |
MCAP/BTC |
8.09330579162 |
0.0131171892895 |
0% |
Spot |
Percentage |
810 |
KEY Selfkey |
KEY/BTC |
? |
0.00155780569207 |
0% |
Spot |
Percentage |
811 |
BTCP Bitcoin Private |
BTCP/USDT |
1263.72189567 |
1.22107782137 |
0% |
Spot |
Percentage |
812 |
AVH Animation Vision Cash |
AVH/USDT |
4.14811351235 |
0.000575869791987 |
0% |
Spot |
Percentage |
813 |
ELEC Electrify.Asia |
ELEC/USDT |
? |
0.000965434745649 |
0% |
Spot |
Percentage |
814 |
KBR Kubera Coin |
KBR/BTC |
15.6105542101 |
0.00127955362378 |
0% |
Spot |
Percentage |
815 |
STU BitJob |
STU/USDT |
? |
0.000199924362321 |
0% |
Spot |
Percentage |
816 |
BSTN BitStation |
BSTN/BTC |
2939.53576686 |
0.0000889292035431 |
0% |
Spot |
Percentage |
817 |
DAY CHRONOLOGIC |
DAY/ETH |
? |
0.18563556583 |
0% |
Spot |
Percentage |
818 |
CHX Chainium |
CHX/ETH |
4525.4195009 |
0.149694255148 |
0% |
Spot |
Percentage |
819 |
USC ULTIMATE SECURE CASH |
USC/BTC |
316.111051469 |
0.973873961929 |
0% |
Spot |
Percentage |
820 |
WRC Worldcore |
WRC/ETH |
? |
0.0027128424954 |
0% |
Spot |
Percentage |
821 |
AUC Auctus |
AUC/ETH |
? |
0.00348700598198 |
0% |
Spot |
Percentage |
822 |
DSH DASHCOIN |
DSH/BTC |
7.28867427239 |
0.0155455464053 |
0% |
Spot |
Percentage |
823 |
ACAT Alphacat |
ACAT/ETH |
? |
0.000211394038263 |
0% |
Spot |
Percentage |
824 |
CFI COFOUND.IT |
CFI/BTC |
108.949637199 |
0.0308278483802 |
0% |
Spot |
Percentage |
825 |
SALT SALT |
SALT/ETH |
? |
0.0784534472842 |
0% |
Spot |
Percentage |
826 |
DBET DecentBet |
DBET/USDT |
271.640074429 |
0.027730132146 |
0% |
Spot |
Percentage |
827 |
XMO Monero Original |
XMO/USDT |
5.62832869127 |
0.440624344867 |
0% |
Spot |
Percentage |
828 |
WRC Worldcore |
WRC/BTC |
? |
0.00391217579378 |
0% |
Spot |
Percentage |
829 |
CDT COINDASH |
CDT/USDT |
? |
0.0128912428371 |
0% |
Spot |
Percentage |
830 |
PING CRYPTOPING |
PING/BTC |
? |
0.0447592829378 |
0% |
Spot |
Percentage |
831 |
KEY Selfkey |
KEY/ETH |
? |
0.00142217809754 |
0% |
Spot |
Percentage |
832 |
HQX HOQU |
HQX/BTC |
159048.452519 |
0.00670981822084 |
0% |
Spot |
Percentage |